台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)
  • 股價
    15.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.29%
  • 成交量
    348
  • 產業
    上市 電子零組件類股▲0.82%
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
金橋 (6133)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06215.0500.0014.8024650.43%
2024/06/0500.00115.3015.40-1455-0.22%
2024/06/04115.75215.9015.95-1449-0.22%
2024/05/2900.00215.4015.35-2431-0.46%
2024/05/28215.30215.4515.5504280.00%
2024/05/2100.00414.6514.65-4396-1.01%
2024/05/17114.6000.0014.5014030.25%
2024/05/15114.0000.0014.0514010.25%
2024/04/16113.3000.0013.7513900.26%
2024/04/12213.9000.0014.1523790.53%
2024/03/0100.00115.5015.25-1421-0.24%
2024/01/22214.5000.0014.6028320.24%
2024/01/16114.9000.0014.8519280.11%
2024/01/1000.00814.8514.95-8934-0.86%
2023/12/2900.00116.0515.90-1918-0.11%
2023/12/27316.4300.0016.3538990.33%
2023/12/0500.00215.8015.65-2809-0.25%
2023/12/0400.00115.8016.00-1809-0.12%
2023/11/29115.9500.0015.9018140.12%
2023/11/22116.60116.5516.6007950.00%
2023/11/20116.0000.0016.1017720.13%
2023/11/1700.00116.4016.15-1760-0.13%
2023/11/16116.0500.0016.3517490.13%
2023/11/15317.20116.7016.5027290.27%
2023/11/14116.0000.0016.0016740.15%
2023/11/13116.4000.0016.5016610.15%
2023/11/10216.60216.8516.8506360.00%
2023/11/0700.00716.1816.10-7551-1.27%
2023/11/06416.00016.3016.3045060.79%
2023/11/0100.00213.3013.35-2412-0.49%
2023/10/3100.00114.2013.60-1415-0.24%
2023/10/30214.2500.0014.2024390.46%
2023/10/27114.8500.0014.8514310.23%
2023/10/26614.6800.0015.1564111.46%
2023/07/2800.00316.6016.50-31,189-0.25%
2023/07/2500.00115.4515.70-11,105-0.09%
2023/07/20316.3000.0016.4031,1480.26%
2023/05/2300.00119.8519.85-13,058-0.03%
2023/05/12118.7000.0018.7013,1190.03%
2023/05/0400.00219.8519.85-23,289-0.06%
2023/04/2700.00620.4020.40-63,355-0.18%
2023/04/26220.6000.0020.5523,3650.06%
2023/04/21222.5500.0022.3023,5310.06%
2023/04/1200.00223.4023.45-23,910-0.05%
2023/04/11123.5500.0023.5014,0090.02%
2023/04/1000.001123.5123.55-114,009-0.27%
2023/04/0700.00423.9023.95-43,989-0.10%
2023/04/06224.1000.0024.3023,9850.05%
2023/03/312225.32625.1324.90164,0080.40%
2023/03/30525.20425.0524.9013,7150.03%
2023/03/29123.2500.0023.2513,3110.03%
2023/03/17523.6000.0022.9553,3220.15%
2023/03/16623.28223.3023.2543,2160.12%
2023/03/15523.0000.0023.0053,1170.16%
2023/03/0200.00522.4522.55-54,551-0.11%
2023/02/1000.00322.7522.70-38,805-0.03%
2023/02/06623.8900.0023.60610,9800.05%
2023/01/09324.45323.6823.45011,7220.00%
2023/01/05123.00123.1522.90011,7080.00%
2022/12/30922.59922.7222.60012,0190.00%
2022/12/2700.00122.5522.65-112,667-0.01%
2022/12/23523.46423.5023.35112,7270.01%
2022/12/1600.001223.9024.00-1212,828-0.09%
2022/12/01427.25727.0126.90-313,685-0.02%
2022/11/302428.053626.9927.15-1213,972-0.09%
2022/11/2900.001028.6127.70-1013,800-0.07%
2022/11/2800.00126.3527.10-113,502-0.01%
2022/11/25126.75127.4526.20013,6390.00%
2022/11/231126.61127.7026.551014,2340.07%
2022/11/211127.50927.6927.20215,7940.01%
2022/11/184027.784027.5427.15015,9700.00%
2022/11/172027.152027.1527.00015,8910.00%
2022/11/161427.291426.9527.10016,1330.00%
2022/11/14526.92727.1626.70-218,171-0.01%
2022/11/11126.90426.9326.80-318,214-0.02%
2022/11/10125.4500.0025.45118,7080.01%
2022/11/09326.50426.6926.00-118,852-0.01%
2022/11/082026.8913.327.2826.406.718,5540.04%
2022/11/07624.88526.7526.75117,8620.01%
2022/11/041224.271624.4024.35-418,177-0.02%
2022/11/0315.124.12923.9224.206.118,0890.03%
2022/11/0237.224.019123.4923.50-53.817,947-0.30%
2022/11/016222.97722.9123.155517,1090.32%
2022/10/25619.40619.2519.20016,6560.00%
2022/10/1900.00120.5020.30-116,914-0.01%
2022/10/14821.331021.1121.25-218,102-0.01%
2022/10/1300.00121.5520.00-119,216-0.01%
2022/10/12121.80121.9521.95019,1250.00%
2022/10/1100.00621.7821.50-619,127-0.03%
2022/10/07823.63123.6523.65719,4660.04%
2022/10/0600.00223.6322.65-219,735-0.01%
2022/10/05424.39324.8023.70119,6380.01%
2022/10/04223.2000.0023.25219,1040.01%
2022/09/2800.00121.5521.25-119,369-0.01%
2022/09/22124.9000.0024.95119,5380.01%
2022/09/2100.00124.3024.40-119,884-0.01%
2022/09/20124.5000.0024.45120,3950.00%
2022/09/15126.0500.0025.80120,7510.00%
2022/09/1400.00126.7526.90-121,1360.00%
2022/09/131227.641127.4627.65121,6730.00%
2022/09/1200.00125.7527.20-122,3350.00%
2022/09/08726.15626.2226.15122,4800.00%
2022/09/06427.48226.7026.65223,5730.01%
2022/09/02327.97427.6126.80-123,6010.00%
2022/09/0100.00128.5028.50-123,4810.00%
2022/08/31928.76629.1028.50323,6260.01%
2022/08/30129.20128.9528.95023,5410.00%
2022/08/29328.87128.3028.15223,0580.01%
2022/08/262630.171330.4428.951322,5470.06%
2022/08/25227.751129.3329.45-921,368-0.04%
2022/08/24226.90227.2026.80021,0820.00%
2022/08/23326.58826.7427.00-520,865-0.02%
2022/08/223527.382927.4227.15620,4210.03%
2022/08/195128.603327.8026.801819,3670.09%
2022/08/18627.1800.0027.60618,1060.03%
2022/08/172123.8827.224.8225.10-6.217,872-0.03%
2022/08/16122.65322.4022.85-216,772-0.01%
2022/08/15121.15420.8320.80-316,432-0.02%
2022/08/12621.78421.8921.55216,2460.01%
2022/08/11922.261422.0022.50-515,893-0.03%
2022/08/10821.49421.5121.35415,2220.03%
2022/08/09721.98322.0821.20414,9380.03%
2022/08/087.222.87623.1022.601.214,5870.01%
2022/08/05925.07525.6824.85414,4150.03%
2022/08/04226.05926.1325.90-714,321-0.05%
2022/08/01322.7500.0023.10314,0690.02%
2022/07/29123.65223.4823.50-113,983-0.01%
2022/07/28822.44322.4323.10513,8420.04%
2022/07/27220.40920.1021.00-713,720-0.05%
2022/07/251019.35418.8319.25613,4940.04%
2022/07/22319.621218.6019.30-913,391-0.07%
2022/07/21517.44517.5818.35013,1920.00%
2022/07/20916.30916.6116.70012,0520.00%
2022/07/1900.00315.8015.80-310,787-0.03%
2022/07/18514.35614.4014.40-110,742-0.01%
2022/07/15613.00412.9313.10210,6180.02%
2022/06/2900.00712.4212.35-78,276-0.08%
2022/06/281112.48912.4612.3527,8520.03%
2022/06/231411.561411.6411.7006,7290.00%
2022/06/22412.4100.0011.7046,5150.06%
2022/06/2100.00112.9012.40-15,994-0.02%
2022/06/202213.233313.2612.80-115,338-0.21%
2022/06/171112.70212.8012.8094,3920.20%
2022/06/16812.72912.7412.60-14,049-0.02%
2022/06/152511.971012.1712.10153,4130.44%
2022/06/14711.70511.4011.6522,6690.07%
2022/06/13110.90110.9511.2002,0890.00%
2022/06/1000.00211.5011.50-22,004-0.10%
2022/06/09211.401510.7011.45-131,836-0.71%
2022/06/08510.9500.0010.7051,4380.35%
2022/05/0300.0028.878.86-2137-1.46%
2022/02/0900.00110.059.97-1886-0.11%
2022/01/2519.4900.009.3519210.11%
2021/12/23211.0000.0011.1025270.38%
2021/12/2000.00910.059.97-9278-3.23%
2021/12/161410.13510.1010.0092283.94%
2021/11/2400.0018.748.83-1147-0.68%
2021/11/0118.7100.008.781901.11%
2021/05/06111.6500.0010.8019460.11%
2021/05/0300.00311.5811.15-3815-0.37%
2021/04/2000.00111.8011.95-1695-0.14%
2021/04/13111.7000.0011.3015930.17%
2021/04/0900.00610.7510.60-6515-1.16%
2021/04/07110.3000.0010.3515670.18%
2021/03/3000.001010.2010.10-10540-1.85%
2021/03/2300.0010010.2010.00-100598-16.70%
2021/03/1729.9100.009.9925510.36%
2021/01/1319.3419.549.4107570.00%
2021/01/121009.7600.009.3410077112.96%
2020/12/31109.7400.009.74106941.44%
2020/09/3000.0028.108.08-2376-0.53%
2020/09/2928.1828.118.0003750.00%
2020/09/2827.7800.007.7823510.57%
2020/09/25148.26148.207.6503490.00%
2020/09/2428.2928.187.9703190.00%
2020/07/2300.0058.187.94-5209-2.38%
2020/07/22327.91278.098.1851343.73%
2020/01/3000.0018.057.83-1177-0.56%
2020/01/2018.7818.828.7001680.00%
2020/01/1718.7200.008.6711090.91%
2019/12/0200.000.18.108.14-0.1109-0.09%
2019/10/2800.0018.138.15-182-1.21%
2019/03/2500.0028.818.82-230-6.67%
2019/03/2128.9000.008.902306.54%
2018/08/0269.3100.009.0666280.95%
2018/04/1000.00010.2010.3003110.00%
2018/03/23110.25110.5010.5002960.00%
2018/03/1900.00010.2010.1002360.00%
2018/01/2900.00110.6510.45-1227-0.44%
2018/01/25210.50110.6010.5012270.44%
年僅37歲!全球最大避險基金橋水罕見迎來女掌門Anue鉅亨-2023/02/06
再投書挺陸 避險傳奇達利歐:偏見讓很多人看不到中國機會中時電子報-2020/10/26
金橋 相關文章
金橋 相關影音