金橋 (6133)-國票-和平券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
15.40
漲跌
▼0.05
漲幅
-0.32%
成交量
287張
產業
上市電子零組件類股▼0.89%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	15.25	0	0.00	15.20	2	506	0.39%
2024/06/17	4	15.68	0	0.00	15.65	4	499	0.80%
2024/06/06	2	15.05	0	0.00	14.80	2	465	0.43%
2024/06/05	0	0.00	1	15.30	15.40	-1	455	-0.22%
2024/06/04	1	15.75	2	15.90	15.95	-1	449	-0.22%
2024/05/29	0	0.00	2	15.40	15.35	-2	431	-0.46%
2024/05/28	2	15.30	2	15.45	15.55	0	428	0.00%
2024/05/21	0	0.00	4	14.65	14.65	-4	396	-1.01%
2024/05/17	1	14.60	0	0.00	14.50	1	403	0.25%
2024/05/15	1	14.00	0	0.00	14.05	1	401	0.25%
2024/04/16	1	13.30	0	0.00	13.75	1	390	0.26%
2024/04/12	2	13.90	0	0.00	14.15	2	379	0.53%
2024/03/01	0	0.00	1	15.50	15.25	-1	421	-0.24%
2024/01/22	2	14.50	0	0.00	14.60	2	832	0.24%
2024/01/16	1	14.90	0	0.00	14.85	1	928	0.11%
2024/01/10	0	0.00	8	14.85	14.95	-8	934	-0.86%
2023/12/29	0	0.00	1	16.05	15.90	-1	918	-0.11%
2023/12/27	3	16.43	0	0.00	16.35	3	899	0.33%
2023/12/05	0	0.00	2	15.80	15.65	-2	809	-0.25%
2023/12/04	0	0.00	1	15.80	16.00	-1	809	-0.12%
2023/11/29	1	15.95	0	0.00	15.90	1	814	0.12%
2023/11/22	1	16.60	1	16.55	16.60	0	795	0.00%
2023/11/20	1	16.00	0	0.00	16.10	1	772	0.13%
2023/11/17	0	0.00	1	16.40	16.15	-1	760	-0.13%
2023/11/16	1	16.05	0	0.00	16.35	1	749	0.13%
2023/11/15	3	17.20	1	16.70	16.50	2	729	0.27%
2023/11/14	1	16.00	0	0.00	16.00	1	674	0.15%
2023/11/13	1	16.40	0	0.00	16.50	1	661	0.15%
2023/11/10	2	16.60	2	16.85	16.85	0	636	0.00%
2023/11/07	0	0.00	7	16.18	16.10	-7	551	-1.27%
2023/11/06	4	16.00	0	16.30	16.30	4	506	0.79%
2023/11/01	0	0.00	2	13.30	13.35	-2	412	-0.49%
2023/10/31	0	0.00	1	14.20	13.60	-1	415	-0.24%
2023/10/30	2	14.25	0	0.00	14.20	2	439	0.46%
2023/10/27	1	14.85	0	0.00	14.85	1	431	0.23%
2023/10/26	6	14.68	0	0.00	15.15	6	411	1.46%
2023/07/28	0	0.00	3	16.60	16.50	-3	1,189	-0.25%
2023/07/25	0	0.00	1	15.45	15.70	-1	1,105	-0.09%
2023/07/20	3	16.30	0	0.00	16.40	3	1,148	0.26%
2023/05/23	0	0.00	1	19.85	19.85	-1	3,058	-0.03%
2023/05/12	1	18.70	0	0.00	18.70	1	3,119	0.03%
2023/05/04	0	0.00	2	19.85	19.85	-2	3,289	-0.06%
2023/04/27	0	0.00	6	20.40	20.40	-6	3,355	-0.18%
2023/04/26	2	20.60	0	0.00	20.55	2	3,365	0.06%
2023/04/21	2	22.55	0	0.00	22.30	2	3,531	0.06%
2023/04/12	0	0.00	2	23.40	23.45	-2	3,910	-0.05%
2023/04/11	1	23.55	0	0.00	23.50	1	4,009	0.02%
2023/04/10	0	0.00	11	23.51	23.55	-11	4,009	-0.27%
2023/04/07	0	0.00	4	23.90	23.95	-4	3,989	-0.10%
2023/04/06	2	24.10	0	0.00	24.30	2	3,985	0.05%
2023/03/31	22	25.32	6	25.13	24.90	16	4,008	0.40%
2023/03/30	5	25.20	4	25.05	24.90	1	3,715	0.03%
2023/03/29	1	23.25	0	0.00	23.25	1	3,311	0.03%
2023/03/17	5	23.60	0	0.00	22.95	5	3,322	0.15%
2023/03/16	6	23.28	2	23.30	23.25	4	3,216	0.12%
2023/03/15	5	23.00	0	0.00	23.00	5	3,117	0.16%
2023/03/02	0	0.00	5	22.45	22.55	-5	4,551	-0.11%
2023/02/10	0	0.00	3	22.75	22.70	-3	8,805	-0.03%
2023/02/06	6	23.89	0	0.00	23.60	6	10,980	0.05%
2023/01/09	3	24.45	3	23.68	23.45	0	11,722	0.00%
2023/01/05	1	23.00	1	23.15	22.90	0	11,708	0.00%
2022/12/30	9	22.59	9	22.72	22.60	0	12,019	0.00%
2022/12/27	0	0.00	1	22.55	22.65	-1	12,667	-0.01%
2022/12/23	5	23.46	4	23.50	23.35	1	12,727	0.01%
2022/12/16	0	0.00	12	23.90	24.00	-12	12,828	-0.09%
2022/12/01	4	27.25	7	27.01	26.90	-3	13,685	-0.02%
2022/11/30	24	28.05	36	26.99	27.15	-12	13,972	-0.09%
2022/11/29	0	0.00	10	28.61	27.70	-10	13,800	-0.07%
2022/11/28	0	0.00	1	26.35	27.10	-1	13,502	-0.01%
2022/11/25	1	26.75	1	27.45	26.20	0	13,639	0.00%
2022/11/23	11	26.61	1	27.70	26.55	10	14,234	0.07%
2022/11/21	11	27.50	9	27.69	27.20	2	15,794	0.01%
2022/11/18	40	27.78	40	27.54	27.15	0	15,970	0.00%
2022/11/17	20	27.15	20	27.15	27.00	0	15,891	0.00%
2022/11/16	14	27.29	14	26.95	27.10	0	16,133	0.00%
2022/11/14	5	26.92	7	27.16	26.70	-2	18,171	-0.01%
2022/11/11	1	26.90	4	26.93	26.80	-3	18,214	-0.02%
2022/11/10	1	25.45	0	0.00	25.45	1	18,708	0.01%
2022/11/09	3	26.50	4	26.69	26.00	-1	18,852	-0.01%
2022/11/08	20	26.89	13.3	27.28	26.40	6.7	18,554	0.04%
2022/11/07	6	24.88	5	26.75	26.75	1	17,862	0.01%
2022/11/04	12	24.27	16	24.40	24.35	-4	18,177	-0.02%
2022/11/03	15.1	24.12	9	23.92	24.20	6.1	18,089	0.03%
2022/11/02	37.2	24.01	91	23.49	23.50	-53.8	17,947	-0.30%
2022/11/01	62	22.97	7	22.91	23.15	55	17,109	0.32%
2022/10/25	6	19.40	6	19.25	19.20	0	16,656	0.00%
2022/10/19	0	0.00	1	20.50	20.30	-1	16,914	-0.01%
2022/10/14	8	21.33	10	21.11	21.25	-2	18,102	-0.01%
2022/10/13	0	0.00	1	21.55	20.00	-1	19,216	-0.01%
2022/10/12	1	21.80	1	21.95	21.95	0	19,125	0.00%
2022/10/11	0	0.00	6	21.78	21.50	-6	19,127	-0.03%
2022/10/07	8	23.63	1	23.65	23.65	7	19,466	0.04%
2022/10/06	0	0.00	2	23.63	22.65	-2	19,735	-0.01%
2022/10/05	4	24.39	3	24.80	23.70	1	19,638	0.01%
2022/10/04	2	23.20	0	0.00	23.25	2	19,104	0.01%
2022/09/28	0	0.00	1	21.55	21.25	-1	19,369	-0.01%
2022/09/22	1	24.90	0	0.00	24.95	1	19,538	0.01%
2022/09/21	0	0.00	1	24.30	24.40	-1	19,884	-0.01%
2022/09/20	1	24.50	0	0.00	24.45	1	20,395	0.00%
2022/09/15	1	26.05	0	0.00	25.80	1	20,751	0.00%
2022/09/14	0	0.00	1	26.75	26.90	-1	21,136	0.00%
2022/09/13	12	27.64	11	27.46	27.65	1	21,673	0.00%
2022/09/12	0	0.00	1	25.75	27.20	-1	22,335	0.00%
2022/09/08	7	26.15	6	26.22	26.15	1	22,480	0.00%
2022/09/06	4	27.48	2	26.70	26.65	2	23,573	0.01%
2022/09/02	3	27.97	4	27.61	26.80	-1	23,601	0.00%
2022/09/01	0	0.00	1	28.50	28.50	-1	23,481	0.00%
2022/08/31	9	28.76	6	29.10	28.50	3	23,626	0.01%
2022/08/30	1	29.20	1	28.95	28.95	0	23,541	0.00%
2022/08/29	3	28.87	1	28.30	28.15	2	23,058	0.01%
2022/08/26	26	30.17	13	30.44	28.95	13	22,547	0.06%
2022/08/25	2	27.75	11	29.33	29.45	-9	21,368	-0.04%
2022/08/24	2	26.90	2	27.20	26.80	0	21,082	0.00%
2022/08/23	3	26.58	8	26.74	27.00	-5	20,865	-0.02%
2022/08/22	35	27.38	29	27.42	27.15	6	20,421	0.03%
2022/08/19	51	28.60	33	27.80	26.80	18	19,367	0.09%
2022/08/18	6	27.18	0	0.00	27.60	6	18,106	0.03%
2022/08/17	21	23.88	27.2	24.82	25.10	-6.2	17,872	-0.03%
2022/08/16	1	22.65	3	22.40	22.85	-2	16,772	-0.01%
2022/08/15	1	21.15	4	20.83	20.80	-3	16,432	-0.02%
2022/08/12	6	21.78	4	21.89	21.55	2	16,246	0.01%
2022/08/11	9	22.26	14	22.00	22.50	-5	15,893	-0.03%
2022/08/10	8	21.49	4	21.51	21.35	4	15,222	0.03%
2022/08/09	7	21.98	3	22.08	21.20	4	14,938	0.03%
2022/08/08	7.2	22.87	6	23.10	22.60	1.2	14,587	0.01%
2022/08/05	9	25.07	5	25.68	24.85	4	14,415	0.03%
2022/08/04	2	26.05	9	26.13	25.90	-7	14,321	-0.05%
2022/08/01	3	22.75	0	0.00	23.10	3	14,069	0.02%
2022/07/29	1	23.65	2	23.48	23.50	-1	13,983	-0.01%
2022/07/28	8	22.44	3	22.43	23.10	5	13,842	0.04%
2022/07/27	2	20.40	9	20.10	21.00	-7	13,720	-0.05%
2022/07/25	10	19.35	4	18.83	19.25	6	13,494	0.04%
2022/07/22	3	19.62	12	18.60	19.30	-9	13,391	-0.07%
2022/07/21	5	17.44	5	17.58	18.35	0	13,192	0.00%
2022/07/20	9	16.30	9	16.61	16.70	0	12,052	0.00%
2022/07/19	0	0.00	3	15.80	15.80	-3	10,787	-0.03%
2022/07/18	5	14.35	6	14.40	14.40	-1	10,742	-0.01%
2022/07/15	6	13.00	4	12.93	13.10	2	10,618	0.02%
2022/06/29	0	0.00	7	12.42	12.35	-7	8,276	-0.08%
2022/06/28	11	12.48	9	12.46	12.35	2	7,852	0.03%
2022/06/23	14	11.56	14	11.64	11.70	0	6,729	0.00%
2022/06/22	4	12.41	0	0.00	11.70	4	6,515	0.06%
2022/06/21	0	0.00	1	12.90	12.40	-1	5,994	-0.02%
2022/06/20	22	13.23	33	13.26	12.80	-11	5,338	-0.21%
2022/06/17	11	12.70	2	12.80	12.80	9	4,392	0.20%
2022/06/16	8	12.72	9	12.74	12.60	-1	4,049	-0.02%
2022/06/15	25	11.97	10	12.17	12.10	15	3,413	0.44%
2022/06/14	7	11.70	5	11.40	11.65	2	2,669	0.07%
2022/06/13	1	10.90	1	10.95	11.20	0	2,089	0.00%
2022/06/10	0	0.00	2	11.50	11.50	-2	2,004	-0.10%
2022/06/09	2	11.40	15	10.70	11.45	-13	1,836	-0.71%
2022/06/08	5	10.95	0	0.00	10.70	5	1,438	0.35%
2022/05/03	0	0.00	2	8.87	8.86	-2	137	-1.46%
2022/02/09	0	0.00	1	10.05	9.97	-1	886	-0.11%
2022/01/25	1	9.49	0	0.00	9.35	1	921	0.11%
2021/12/23	2	11.00	0	0.00	11.10	2	527	0.38%
2021/12/20	0	0.00	9	10.05	9.97	-9	278	-3.23%
2021/12/16	14	10.13	5	10.10	10.00	9	228	3.94%
2021/11/24	0	0.00	1	8.74	8.83	-1	147	-0.68%
2021/11/01	1	8.71	0	0.00	8.78	1	90	1.11%
2021/05/06	1	11.65	0	0.00	10.80	1	946	0.11%
2021/05/03	0	0.00	3	11.58	11.15	-3	815	-0.37%
2021/04/20	0	0.00	1	11.80	11.95	-1	695	-0.14%
2021/04/13	1	11.70	0	0.00	11.30	1	593	0.17%
2021/04/09	0	0.00	6	10.75	10.60	-6	515	-1.16%
2021/04/07	1	10.30	0	0.00	10.35	1	567	0.18%
2021/03/30	0	0.00	10	10.20	10.10	-10	540	-1.85%
2021/03/23	0	0.00	100	10.20	10.00	-100	598	-16.70%
2021/03/17	2	9.91	0	0.00	9.99	2	551	0.36%
2021/01/13	1	9.34	1	9.54	9.41	0	757	0.00%
2021/01/12	100	9.76	0	0.00	9.34	100	771	12.96%
2020/12/31	10	9.74	0	0.00	9.74	10	694	1.44%
2020/09/30	0	0.00	2	8.10	8.08	-2	376	-0.53%
2020/09/29	2	8.18	2	8.11	8.00	0	375	0.00%
2020/09/28	2	7.78	0	0.00	7.78	2	351	0.57%
2020/09/25	14	8.26	14	8.20	7.65	0	349	0.00%
2020/09/24	2	8.29	2	8.18	7.97	0	319	0.00%
2020/07/23	0	0.00	5	8.18	7.94	-5	209	-2.38%
2020/07/22	32	7.91	27	8.09	8.18	5	134	3.73%
2020/01/30	0	0.00	1	8.05	7.83	-1	177	-0.56%
2020/01/20	1	8.78	1	8.82	8.70	0	168	0.00%
2020/01/17	1	8.72	0	0.00	8.67	1	109	0.91%
2019/12/02	0	0.00	0.1	8.10	8.14	-0.1	109	-0.09%
2019/10/28	0	0.00	1	8.13	8.15	-1	82	-1.21%
2019/03/25	0	0.00	2	8.81	8.82	-2	30	-6.67%
2019/03/21	2	8.90	0	0.00	8.90	2	30	6.54%
2018/08/02	6	9.31	0	0.00	9.06	6	628	0.95%
2018/04/10	0	0.00	0	10.20	10.30	0	311	0.00%
2018/03/23	1	10.25	1	10.50	10.50	0	296	0.00%
2018/03/19	0	0.00	0	10.20	10.10	0	236	0.00%
2018/01/29	0	0.00	1	10.65	10.45	-1	227	-0.44%
2018/01/25	2	10.50	1	10.60	10.50	1	227	0.44%