• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▼1.15
  • 漲幅
    -4.21%
  • 成交量
    1,451張
  • 產業
    上櫃 資訊服務類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121227.724928.4627.30-37613-6.03%
2024/12/114329.28328.8028.30405537.22%
2024/12/10628.08128.8529.0054041.24%
2024/11/14222.6300.0022.7521931.04%
2024/10/18124.6000.0024.6512430.41%
2024/09/05124.8500.0024.8019450.11%
2024/08/2900.00529.3029.30-51,228-0.41%
2024/08/23128.5500.0028.6011,9640.05%
2024/08/22528.4000.0028.1052,0230.25%
2024/08/12126.50127.0027.0502,0540.00%
2024/08/09127.1000.0027.1012,0590.05%
2024/08/0500.00226.7026.60-22,063-0.10%
2024/07/1900.00032.2032.0502,1210.00%
2024/07/1200.00032.0031.7502,1200.00%
2024/07/05133.90134.0534.3002,1080.00%
2024/07/0200.000.133.7033.30-0.12,1280.00%
2024/06/2700.000.134.9534.50-0.12,1070.00%
2024/06/25135.40135.3536.2002,0840.00%
2024/06/211.137.3300.0037.251.12,0490.05%
2024/06/202.138.16138.7538.801.11,9940.06%
2024/06/1900.00237.5036.20-21,841-0.11%
2024/06/18235.25134.8534.7011,7070.06%
2024/06/17135.5000.0035.5511,7010.06%
2024/06/1400.00434.3334.30-41,687-0.24%
2024/06/13135.0000.0034.4011,6840.06%
2024/06/12134.20134.1534.5001,6640.00%
2024/06/11237.0800.0035.3521,6760.12%
2024/06/0600.00134.4534.10-11,575-0.06%
2024/06/04135.4000.0034.3011,5430.06%
2024/06/03236.2300.0036.2021,5360.13%
2024/05/312.137.1400.0037.652.11,5200.14%
2024/05/30132.70133.1037.0501,2220.00%
2024/05/291034.94834.9633.7021,0920.18%
2024/05/02130.5000.0029.9012,4830.04%
2024/04/30130.10130.4529.3002,7000.00%
2024/04/12430.75430.5530.4006,5780.00%
2024/03/2600.00030.5529.6508,0700.00%
2024/03/2500.00130.4030.55-18,186-0.01%
2024/03/2100.00530.7930.65-58,409-0.06%
2024/03/2000.00230.4530.35-28,489-0.02%
2024/03/1900.00530.5530.25-58,550-0.06%
2024/03/1400.00131.0031.20-18,696-0.01%
2024/03/13132.6500.0031.0518,7800.01%
2024/03/0800.00436.9337.10-48,837-0.05%
2024/03/061640.6800.0040.25168,7750.18%
2024/02/2900.00536.9737.05-58,648-0.06%
2024/02/2700.00238.5037.90-28,614-0.02%
2024/02/2600.00240.0040.35-28,576-0.02%
2024/02/22839.7500.0039.9588,4400.09%
2024/02/02141.5000.0041.4018,0560.01%
2024/02/0100.00844.3542.75-87,994-0.10%
2024/01/31644.74544.5145.0017,9110.01%
2024/01/30444.59544.3244.15-17,744-0.01%
2024/01/29049.300.147.5546.0007,5790.00%
2024/01/268.148.572.148.5148.2567,4660.08%
2024/01/25247.48649.5047.25-47,185-0.06%
2024/01/241748.491149.1148.4066,9160.09%
2024/01/231.151.52152.7049.300.16,6730.00%
2024/01/22147.2000.0049.4016,0330.02%
2024/01/19143.90244.6344.95-15,691-0.02%
2024/01/17241.40241.4341.1505,2810.00%
2024/01/16643.293.142.6041.2034,9960.06%
2024/01/15244.35145.0045.7514,7640.02%
2024/01/12441.475.141.0041.60-1.14,552-0.02%
2024/01/113.140.6100.0042.003.14,1650.07%
2024/01/0900.00432.7134.75-43,392-0.12%
2024/01/08432.33132.9031.6032,9790.10%
2024/01/05130.90129.4530.9502,6740.00%
2024/01/043.133.26232.3529.601.12,4800.04%
2024/01/03230.38231.3032.8501,8060.00%
2023/12/2900.00127.2027.20-11,360-0.07%
2023/12/27124.70324.7524.35-21,241-0.16%
2023/12/26124.7000.0024.5011,2340.08%
2023/12/2200.00525.8526.05-51,181-0.42%
2023/12/21626.58125.9526.0051,1480.44%
2023/12/20425.7100.0026.3541,0500.38%
2023/12/1900.00125.3025.50-1924-0.11%
2023/12/1200.0034.723.6624.25-34.7452-7.67%
2023/12/11425.4800.0025.0044190.95%
2023/12/08124.85625.2525.50-5348-1.44%
2023/12/0700.00123.5023.90-1232-0.43%
2023/11/0700.000.518.6018.60-0.5104-0.48%
2023/09/12118.9000.0018.8512930.34%
2023/09/0500.00219.1019.20-2362-0.55%
2023/07/2500.00120.8020.90-1567-0.18%
2023/06/27220.3000.0020.3521,0680.19%
2023/06/1500.00221.5821.30-21,299-0.15%
2023/05/16120.4500.0020.3011,3760.07%
2023/05/15220.5500.0020.5021,3720.15%
2023/05/11520.5500.0020.0551,3610.37%
2023/05/0800.00122.5022.40-11,328-0.08%
2023/05/05122.7000.0022.1511,3120.08%
2023/05/04523.05122.9023.1541,2930.31%
2023/05/03122.7000.0022.4011,2710.08%
2023/05/02122.75122.8022.8001,2560.00%
2023/04/2800.00121.8022.60-11,230-0.08%
2023/04/27221.33121.8021.3011,1940.08%
2023/04/26321.60121.7021.3021,1790.17%
2023/04/25222.10121.8022.4511,1580.09%
2023/04/24121.60122.0522.6001,1290.00%
2023/04/2100.00122.5022.10-11,115-0.09%
2023/04/19723.8800.0023.0071,0670.66%
2023/04/18323.202423.4522.75-211,042-2.01%
2023/04/17624.2000.0024.1061,0120.59%
2023/04/14121.40722.4023.55-6928-0.65%
2023/04/13121.9500.0021.4518610.12%
2023/04/12121.05121.4522.0008290.00%
2023/04/112921.41121.4021.20287883.55%
2023/04/10420.66420.8520.9007660.00%
2023/04/07120.75220.7320.45-1751-0.13%
2023/04/06120.45120.6020.6507430.00%
2023/03/3100.00120.6020.35-1735-0.14%
2023/03/30220.30220.6820.4007290.00%
2023/03/29120.75121.3020.5507170.00%
2023/03/28321.72221.4521.2516890.15%
2023/03/27220.90321.0520.95-1573-0.17%
2023/03/24121.7000.0021.4015630.18%
2023/03/22121.90221.7822.15-1525-0.19%
2023/03/21221.43121.8021.8514480.22%
2023/03/1500.00118.6018.45-1316-0.32%
2023/03/09019.3500.0019.3503040.01%
2023/03/0800.00919.7520.45-9294-3.06%
2023/03/0600.0013420.5120.50-134271-49.43% 大賣/鉅額交易
2023/03/0300.00120.1520.15-1212-0.47%
2023/02/2300.00519.0519.00-5186-2.68%
2023/02/14717.62217.5517.7052032.45%
2023/01/1000.00316.4316.45-3246-1.22%
2022/12/0200.00517.7217.80-5587-0.85%
2022/11/2400.00317.3517.20-3585-0.51%
2022/11/1100.00117.9017.25-1580-0.17%
2022/11/10119.00218.4518.50-1562-0.18%
2022/11/09218.1500.0018.0025350.37%
2022/10/2400.00316.2315.90-3555-0.54%
2022/10/12315.9500.0016.0035380.56%
2022/10/07116.8500.0016.9015320.19%
2022/09/28116.5000.0016.3015890.17%
2022/09/27517.2500.0017.7055940.84%
2022/09/23119.00318.8518.50-2614-0.33%
2022/09/21119.40120.2519.4506880.00%
2022/09/20420.0300.0020.1047650.52%
2022/09/19220.0300.0020.0027470.27%
2022/09/16520.70221.2822.1536720.45%
2022/09/152321.9600.0020.15236383.60%
2022/09/1300.00320.1019.65-3601-0.50%
2022/09/0800.00217.6517.60-2548-0.36%
2022/09/01517.7000.0017.4555450.92%
2022/08/31518.6500.0018.6055410.92%
2022/08/265518.5600.0018.505552910.39%
2022/08/23518.5000.0018.6055230.96%
2022/08/22118.2500.0018.6015220.19%
2022/08/182018.2000.0018.20205143.89%
2022/08/1700.00418.0318.05-4511-0.78%
2022/08/16418.0100.0017.9545110.78%
2022/08/121018.2000.0018.05105081.96%
2022/08/091418.63318.9318.05115022.19%
2022/07/08517.5000.0016.3054651.08%
2022/07/07117.25117.1017.4004230.00%
2022/07/0100.00420.2919.45-4366-1.09%
2022/06/30421.15120.1019.5033360.89%
2022/06/29319.02319.1520.7002900.00%
2022/06/281020.301019.0018.8502340.00%
2022/01/1400.00217.3517.40-2853-0.23%
2022/01/05118.2000.0018.4518390.12%
2021/12/10119.6500.0019.6019400.11%
2021/11/2500.00123.6023.05-1792-0.13%
2021/11/24323.28323.8323.8007570.00%
2021/11/2200.002322.8121.00-23609-3.77%
2021/11/192422.0800.0022.10245844.10%
2021/10/0700.00215.0014.85-2277-0.72%
2021/10/0100.00115.1014.70-1273-0.37%
2021/09/2200.00115.2015.15-1140-0.71%
2021/09/1500.00215.2015.15-2143-1.40%
2021/09/1400.00215.2015.05-2145-1.37%
2021/09/1300.00315.1015.15-3146-2.05%
2021/09/0900.00115.0014.75-1160-0.62%
2021/09/0800.00814.9414.80-8166-4.80%
2021/09/061015.0500.0015.10101636.10%
2021/08/31514.9000.0015.1051613.10%
2021/08/30514.9000.0015.0551603.11%
2021/08/20115.60116.0516.0001040.00%
2020/12/1700.00122.8022.85-1763-0.13%
2020/11/10122.05422.6022.20-31,233-0.24%
2020/11/031224.32824.0923.8041,6150.25%
2020/10/21323.83324.1824.8001,5700.00%
2020/10/202122.042122.3923.1501,4840.00%
2020/09/23424.20424.4024.1501,5530.00%
2020/09/18424.46424.9324.7001,5530.00%
2020/08/1400.00222.2822.00-21,085-0.18%
2020/08/13422.64422.0422.3001,0410.00%
2020/08/12120.40120.5521.1509480.00%
2020/08/11217.70418.5319.35-2811-0.25%
2020/08/03215.15215.3515.6505950.00%
2020/07/28114.85214.8514.85-1558-0.18%
2020/07/24317.4500.0016.8535190.58%
2020/07/23217.55417.9017.95-2499-0.40%
2020/07/22216.70216.9517.4004790.00%
2020/07/21216.65216.9516.6504570.00%
2020/07/20217.5000.0016.5524490.44%
2020/07/14219.0500.0017.5524080.49%
2020/06/23117.001016.5516.50-9216-4.16%
2020/06/221017.7100.0017.60102054.86%
2020/02/1300.00110.5510.55-151-1.93%
2020/02/12110.9000.0010.701511.96%
2019/03/28111.40111.6512.10090.00%
2019/03/2700.00211.3011.15-28-22.99%
2019/03/26211.1000.0011.102921.82%
訊達 相關文章
訊達 相關影音