柏承 (6141)-國票-和平券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.70
漲跌
▼0.15
漲幅
-0.84%
成交量
252張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	10	22.10	0	0.00	21.45	10	848	1.18%
2024/03/05	0	0.00	1	21.50	21.80	-1	794	-0.13%
2024/03/01	2	21.28	0	0.00	21.25	2	733	0.27%
2024/02/27	2	20.40	26	19.47	20.00	-24	546	-4.39%
2024/02/23	27	19.15	0	0.00	19.35	27	410	6.58%
2023/07/26	0	0.00	1	17.35	17.45	-1	49	-2.02%
2023/07/03	1	17.70	0	0.00	17.65	1	50	2.00%
2023/04/18	0	0.00	0.5	18.75	18.80	-0.5	32	-1.56%
2023/03/29	0	0.00	0	18.95	19.00	0	35	-0.12%
2022/11/11	0	0.00	4	19.11	19.30	-4	137	-2.90%
2022/08/15	6	24.40	6	24.53	24.20	0	118	0.00%
2022/05/18	0	0.00	0.2	23.00	23.35	-0.2	84	-0.20%
2022/03/25	0	0.00	1	28.00	27.90	-1	262	-0.38%
2021/10/05	0	0.00	10	21.20	22.25	-10	254	-3.93%
2021/10/01	0	0.00	1	22.20	22.10	-1	269	-0.37%
2021/09/08	0	0.00	3	24.42	24.30	-3	363	-0.83%
2021/08/26	0	0.00	1	25.70	25.85	-1	393	-0.25%
2021/08/25	3	24.95	0	0.00	25.00	3	395	0.76%
2021/08/12	0	0.00	5	25.23	25.40	-5	426	-1.17%
2021/08/11	0	0.00	5	25.45	25.10	-5	435	-1.15%
2021/08/10	8	26.20	0	0.00	26.30	8	445	1.80%
2021/08/09	3	26.87	0	0.00	26.75	3	463	0.65%
2021/08/06	1	27.15	0	0.00	27.20	1	470	0.21%
2021/08/05	0	0.00	2	27.30	27.20	-2	486	-0.41%
2021/08/03	0	0.00	8	27.20	26.95	-8	536	-1.49%
2021/07/30	12	26.83	12	26.71	26.80	0	555	0.00%
2021/07/29	11	27.00	0	0.00	27.20	11	567	1.94%
2021/07/28	1	26.75	0	0.00	27.00	1	578	0.17%
2021/07/22	0	0.00	4	27.30	26.85	-4	719	-0.56%
2021/07/20	4	27.75	0	0.00	27.25	4	741	0.54%
2021/07/16	0	0.00	6	28.85	28.95	-6	773	-0.78%
2021/07/15	0	0.00	6	28.63	28.50	-6	807	-0.74%
2021/07/14	6	28.29	0	0.00	28.20	6	844	0.71%
2021/07/12	6	29.03	0	0.00	29.20	6	881	0.68%
2021/07/09	0	0.00	3	29.35	29.55	-3	878	-0.34%
2021/07/08	2	28.85	0	0.00	28.70	2	892	0.22%
2021/07/05	1	29.20	0	0.00	29.25	1	997	0.10%
2021/06/22	0	0.00	1	27.95	27.95	-1	1,277	-0.08%
2021/06/21	0	0.00	1	27.35	27.25	-1	1,287	-0.08%
2021/06/15	2	27.98	0	0.00	27.95	2	1,386	0.14%
2021/06/11	0	0.00	1	28.00	27.90	-1	1,437	-0.07%
2021/06/10	1	27.70	0	0.00	27.80	1	1,448	0.07%
2021/06/08	0	0.00	4	28.30	28.25	-4	1,471	-0.27%
2021/06/01	4	28.03	0	0.00	28.15	4	1,524	0.26%
2021/05/31	1	27.30	3	27.65	27.55	-2	1,521	-0.13%
2021/05/28	2	27.48	4	27.65	27.45	-2	1,528	-0.13%
2021/05/26	4	27.28	0	0.00	27.30	4	1,589	0.25%
2021/05/25	3	27.13	3	27.70	27.65	0	1,617	0.00%
2021/05/18	0	0.00	1	24.45	25.75	-1	1,910	-0.05%
2021/05/07	1	29.85	0	0.00	30.50	1	1,853	0.05%
2021/05/05	0	0.00	2	29.60	29.30	-2	1,848	-0.11%
2021/05/04	1	30.05	1	30.35	29.85	0	1,850	0.00%
2021/05/03	2	33.03	0	0.00	32.05	2	1,827	0.11%
2021/04/28	10	33.80	3	34.35	34.60	7	1,761	0.40%
2021/04/26	2	33.78	0	0.00	33.45	2	1,794	0.11%
2021/04/23	1	33.95	0	0.00	33.70	1	1,799	0.06%
2021/04/21	0	0.00	10	36.30	35.75	-10	1,799	-0.56%
2021/04/12	0	0.00	1	35.30	35.30	-1	2,415	-0.04%
2021/04/09	0	0.00	5	34.45	34.30	-5	2,386	-0.21%
2021/04/08	5	36.05	1	35.35	35.60	4	2,358	0.17%
2021/04/06	0	0.00	2	33.28	33.55	-2	2,334	-0.09%
2021/04/01	1	32.70	0	0.00	32.60	1	2,311	0.04%
2021/03/31	1	33.70	0	0.00	33.25	1	2,303	0.04%
2021/03/30	0	0.00	2	33.40	33.50	-2	2,290	-0.09%
2021/03/29	2	33.05	0	0.00	32.90	2	2,237	0.09%
2021/03/25	0	0.00	1	32.50	32.20	-1	2,237	-0.04%
2021/03/24	1	32.00	0	0.00	32.15	1	2,221	0.05%
2021/03/19	0	0.00	1	33.15	32.60	-1	2,208	-0.05%
2021/03/18	1	32.50	0	0.00	33.20	1	2,195	0.05%
2021/03/17	0	0.00	1	31.50	32.75	-1	2,206	-0.05%
2021/03/15	0	0.00	1	31.20	31.20	-1	2,200	-0.05%
2021/03/12	1	30.50	0	0.00	30.80	1	2,215	0.05%
2021/03/11	0	0.00	1	30.70	30.75	-1	2,303	-0.04%
2021/03/10	1	30.75	1	30.60	30.40	0	2,380	0.00%
2021/03/09	1	30.05	0	0.00	30.05	1	2,410	0.04%
2021/03/08	1	30.50	0	0.00	30.25	1	2,419	0.04%
2021/03/05	0	0.00	1	31.20	31.00	-1	2,439	-0.04%
2021/03/04	2	31.65	1	31.35	31.20	1	2,470	0.04%
2021/03/02	0	0.00	3	33.40	32.00	-3	2,653	-0.11%
2021/02/26	1	34.00	1	33.50	33.55	0	2,654	0.00%
2021/02/24	1	33.75	0	0.00	33.70	1	2,676	0.04%
2021/02/23	53	34.03	51	34.37	34.80	2	2,684	0.07%
2021/02/22	1	31.90	0	0.00	32.40	1	2,568	0.04%
2021/02/17	1	29.20	5	28.55	29.40	-4	2,919	-0.14%
2021/02/04	3	27.78	0	0.00	27.75	3	3,273	0.09%
2021/02/02	1	28.15	0	0.00	28.10	1	3,358	0.03%
2021/02/01	0	0.00	1	27.45	27.75	-1	3,439	-0.03%
2021/01/28	1	28.55	0	0.00	28.40	1	3,450	0.03%
2021/01/27	0	0.00	1	29.10	29.10	-1	3,510	-0.03%
2021/01/25	0	0.00	1	28.60	29.25	-1	3,670	-0.03%
2021/01/22	1	28.95	0	0.00	29.35	1	3,715	0.03%
2021/01/19	0	0.00	1	31.00	30.85	-1	3,692	-0.03%
2021/01/18	0	0.00	1	29.20	30.15	-1	3,676	-0.03%
2021/01/12	2	31.60	0	0.00	31.35	2	3,752	0.05%
2021/01/07	10	33.20	8	33.73	32.50	2	3,693	0.05%
2021/01/06	59	31.98	51	32.17	32.95	8	3,599	0.22%
2021/01/05	2	30.60	1	30.10	30.55	1	3,280	0.03%
2021/01/04	0	0.00	1	29.45	29.50	-1	3,195	-0.03%
2020/12/31	0	0.00	5	28.70	28.70	-5	3,187	-0.16%
2020/12/30	1	29.05	0	0.00	29.10	1	3,184	0.03%
2020/12/29	1	29.50	1	30.00	29.50	0	3,107	0.00%
2020/12/25	0	0.00	2	28.60	28.85	-2	3,072	-0.07%
2020/12/23	2	28.05	0	0.00	28.50	2	3,065	0.07%
2020/12/11	0	0.00	2	28.45	28.80	-2	3,350	-0.06%
2020/12/09	0	0.00	1	30.15	30.30	-1	3,402	-0.03%
2020/12/07	8	30.10	0	0.00	29.90	8	3,442	0.23%
2020/12/04	0	0.00	3	30.13	30.60	-3	3,369	-0.09%
2020/12/03	4	29.75	0	0.00	29.50	4	3,318	0.12%
2020/11/27	1	29.50	0	0.00	29.45	1	3,732	0.03%
2020/11/26	1	30.00	11	29.41	30.05	-10	3,738	-0.27%
2020/11/23	5	28.95	0	0.00	28.65	5	3,811	0.13%
2020/11/19	0	0.00	30	29.76	29.40	-30	3,904	-0.77%
2020/11/18	6	30.18	2	30.38	29.80	4	4,039	0.10%
2020/11/17	2	31.25	1	31.65	30.30	1	3,989	0.03%
2020/11/16	30	31.80	4	30.88	31.70	26	3,914	0.66%
2020/11/13	33	28.04	60	28.80	29.85	-27	3,713	-0.73%
2020/11/12	48	28.81	18	28.69	28.30	30	3,592	0.84%
2020/11/11	13	27.48	13	27.00	27.00	0	3,393	0.00%
2020/11/10	0	0.00	22	27.45	27.45	-22	3,423	-0.64%
2020/11/09	13	28.09	0	0.00	28.30	13	3,380	0.38%
2020/11/04	1	27.05	0	0.00	26.90	1	3,323	0.03%
2020/11/03	0	0.00	1	27.30	27.75	-1	3,273	-0.03%
2020/11/02	10	27.43	0	0.00	26.80	10	3,216	0.31%
2020/10/19	0	0.00	1	26.60	26.45	-1	2,979	-0.03%
2020/10/15	1	26.15	1	26.55	26.15	0	3,221	0.00%
2020/10/13	0	0.00	2	25.80	26.20	-2	3,186	-0.06%
2020/10/12	2	24.75	2	25.20	25.25	0	3,158	0.00%
2020/10/08	3	25.42	0	0.00	25.35	3	3,191	0.09%
2020/10/07	0	0.00	6	25.02	25.10	-6	3,218	-0.19%
2020/10/05	5	24.45	0	0.00	24.75	5	3,234	0.15%
2020/09/30	0	0.00	3	24.40	24.40	-3	3,243	-0.09%
2020/09/29	3	23.95	0	0.00	23.85	3	3,261	0.09%
2020/09/22	0	0.00	3	26.00	26.10	-3	3,256	-0.09%
2020/09/21	4	25.94	0	0.00	25.75	4	3,207	0.12%
2020/09/18	0	0.00	3	26.00	26.00	-3	3,085	-0.10%
2020/09/15	3	25.80	1	26.20	26.00	2	3,156	0.06%
2020/09/14	5	25.60	5	26.11	26.35	0	3,149	0.00%
2020/09/07	1	27.80	0	0.00	26.50	1	2,915	0.03%
2020/09/03	0	0.00	2	27.25	27.90	-2	2,752	-0.07%
2020/09/02	2	25.65	3	25.70	27.15	-1	2,614	-0.04%
2020/08/31	4	25.14	4	25.25	24.55	0	2,355	0.00%
2020/08/27	4	24.85	1	24.85	24.50	3	2,254	0.13%
2020/08/25	2	23.48	4	23.34	24.20	-2	2,114	-0.09%
2020/08/24	0	0.00	1	22.70	23.75	-1	1,978	-0.05%
2020/08/12	0	0.00	11	20.40	20.65	-11	1,624	-0.68%
2020/08/10	5	19.80	0	0.00	19.55	5	1,603	0.31%
2020/08/07	1	19.85	3	19.90	19.80	-2	1,622	-0.12%
2020/08/06	5	19.50	0	0.00	19.60	5	1,611	0.31%
2020/08/05	3	19.30	2	19.13	19.30	1	1,608	0.06%
2020/08/04	0	0.00	2	18.98	18.90	-2	1,608	-0.12%
2020/07/31	1	18.75	0	0.00	18.90	1	1,683	0.06%
2020/07/30	2	18.65	0	0.00	18.85	2	1,723	0.12%
2020/07/28	1	18.50	0	0.00	18.05	1	1,919	0.05%
2020/07/22	1.3	21.24	7	21.59	21.70	-5.8	1,905	-0.30%
2020/07/21	0	0.00	15	20.47	21.00	-15	1,789	-0.84%
2020/07/20	6	19.60	1	19.85	19.50	5	1,693	0.30%
2020/07/07	5	19.25	0	0.00	19.50	5	1,886	0.27%
2020/07/06	5	19.30	5	18.90	19.00	0	1,853	0.00%
2020/07/03	0	0.00	10	19.30	19.00	-10	1,858	-0.54%
2020/07/01	1	18.90	1	18.75	18.65	0	1,865	0.00%
2020/06/24	0	0.00	1	18.30	18.30	-1	1,936	-0.05%
2020/06/23	10	18.65	0	0.00	18.35	10	1,966	0.51%
2020/06/22	17	19.01	15	19.27	18.85	2	1,988	0.10%
2020/06/16	5	18.20	0	0.00	18.15	5	1,895	0.26%
2020/05/13	0	0.00	2	19.00	19.00	-2	2,070	-0.10%
2020/05/12	2	18.90	0	0.00	18.70	2	2,063	0.10%
2020/05/06	2	19.85	1	19.40	19.20	1	1,977	0.05%
2020/05/05	5	20.00	5	19.61	20.00	0	1,938	0.00%
2020/04/24	1	18.40	0	0.00	18.20	1	1,726	0.06%
2020/04/22	4	18.00	4	18.10	18.00	0	1,654	0.00%
2020/04/17	0	0.00	10	17.75	17.45	-10	1,502	-0.67%
2020/04/09	0	0.00	4	16.19	16.20	-4	1,312	-0.30%
2020/04/07	10	15.45	11	15.79	15.90	-1	1,298	-0.08%
2020/04/06	1	15.05	0	0.00	15.25	1	1,268	0.08%
2020/03/31	0	0.00	1	15.10	15.00	-1	1,278	-0.08%
2020/03/30	2	15.45	1	15.35	15.25	1	1,273	0.08%
2020/03/26	1	14.65	0	0.00	14.75	1	1,341	0.07%
2020/03/25	2	14.05	2	14.18	14.00	0	1,373	0.00%
2020/03/23	0	0.00	2	12.60	12.40	-2	1,476	-0.14%
2020/03/19	3	13.37	4	12.68	12.55	-1	1,473	-0.07%
2020/03/18	3	14.07	3	14.25	13.90	0	1,454	0.00%
2020/03/17	2	13.90	2	14.55	13.90	0	1,466	0.00%
2020/03/16	2	15.00	1	15.50	14.45	1	1,517	0.07%
2020/03/13	0	0.00	1	14.50	15.00	-1	1,516	-0.07%
2020/03/12	1	15.50	1	15.45	15.45	0	1,556	0.00%
2020/03/11	0	0.00	1	17.60	16.80	-1	1,543	-0.06%
2020/03/10	3	17.32	2	17.13	17.40	1	1,602	0.06%
2020/03/09	1	17.25	1	18.10	17.25	0	1,621	0.00%
2020/03/06	1	18.35	2	18.20	18.20	-1	1,609	-0.06%
2020/03/05	14	19.06	0	0.00	19.00	14	1,600	0.87%
2020/02/25	5	17.50	0	0.00	17.55	5	1,578	0.32%
2020/02/18	1	18.25	1	18.10	18.10	0	1,679	0.00%
2020/02/12	0	0.00	1	18.30	18.45	-1	1,731	-0.06%
2020/02/11	1	18.20	0	0.00	18.10	1	1,751	0.06%
2020/01/30	0	0.00	11	19.26	19.20	-11	2,084	-0.53%
2020/01/08	1	20.75	1	20.70	20.70	0	2,646	0.00%
2020/01/07	1	20.55	1	21.25	21.10	0	2,692	0.00%
2020/01/02	1	21.80	0	0.00	21.75	1	2,702	0.04%
2019/12/25	0	0.00	1	21.95	22.15	-1	2,949	-0.03%
2019/12/24	3	22.52	1	22.90	22.00	2	2,956	0.07%
2019/12/23	7	23.84	2	23.85	23.20	5	2,878	0.17%
2019/12/20	2	23.85	0.5	24.00	24.05	1.5	2,820	0.05%
2019/12/18	2	23.10	5	23.40	23.25	-3	2,834	-0.11%
2019/12/17	0	0.00	1	22.60	22.65	-1	2,813	-0.04%
2019/12/11	1	23.15	0	0.00	23.00	1	2,820	0.04%
2019/12/09	2	22.90	7	23.01	22.95	-5	2,751	-0.18%
2019/12/05	6	22.52	0	0.00	22.25	6	2,711	0.22%
2019/11/28	3	22.00	0	0.00	22.00	3	2,840	0.11%
2019/11/27	0	0.00	5	22.30	22.30	-5	2,894	-0.17%
2019/11/21	5	21.58	5	21.38	21.55	0	3,155	0.00%
2019/11/19	3	21.10	0	0.00	20.90	3	3,361	0.09%
2019/11/18	1	20.90	0	0.00	20.60	1	3,573	0.03%
2019/11/08	1	20.70	0	0.00	20.60	1	3,893	0.03%
2019/11/07	0	0.00	2	21.00	21.00	-2	3,872	-0.05%
2019/11/06	0	0.00	30	21.63	21.50	-30	3,834	-0.78%
2019/11/04	0	0.00	2	20.90	20.55	-2	3,761	-0.05%
2019/11/01	2	21.60	0	0.00	21.05	2	3,721	0.05%
2019/10/31	0	0.00	22	21.92	21.60	-22	3,692	-0.60%
2019/10/29	57	23.27	2	22.65	22.80	55	3,604	1.53%
2019/10/28	1	23.45	11	23.65	23.10	-10	3,536	-0.28%
2019/10/25	15	22.50	15	22.05	22.05	0	3,275	0.00%
2019/10/24	0	0.00	16	22.36	22.70	-16	3,178	-0.50%
2019/10/23	20	22.15	0	0.00	22.35	20	3,093	0.65%
2019/10/22	7	21.84	0	0.00	21.75	7	3,014	0.23%
2019/10/21	3	21.60	0	0.00	21.45	3	3,006	0.10%
2019/10/17	0	0.00	2	21.95	21.90	-2	3,031	-0.07%
2019/10/15	1	22.00	3	21.97	21.85	-2	2,950	-0.07%
2019/10/14	3	21.35	0	0.00	21.45	3	2,898	0.10%
2019/10/08	7	21.87	6	21.63	21.65	1	2,876	0.03%
2019/10/07	3	21.45	2	21.50	22.30	1	2,843	0.04%
2019/09/24	1	22.95	0	0.00	22.15	1	2,568	0.04%
2019/09/06	0	0.00	15	23.40	23.45	-15	2,677	-0.56%
2019/09/02	2	25.15	2	25.25	24.60	0	2,559	0.00%
2019/08/30	2	24.75	2	24.70	23.85	0	2,450	0.00%
2019/08/29	10	24.20	10	23.88	23.90	0	2,343	0.00%
2019/08/28	0	0.00	4	23.51	23.60	-4	2,293	-0.17%
2019/08/27	18	24.68	0	0.00	24.35	18	2,228	0.81%
2019/08/26	1	23.70	0	0.00	23.75	1	2,087	0.05%
2019/08/22	0	0.00	1	24.20	24.50	-1	1,891	-0.05%
2019/08/21	13	23.63	13	23.64	24.30	0	1,747	0.00%
2019/08/20	0	0.00	2	22.50	22.70	-2	1,518	-0.13%
2019/08/16	0	0.00	10	20.60	21.40	-10	1,310	-0.76%
2019/08/15	5	19.90	0	0.00	20.00	5	1,204	0.42%
2019/07/22	0	0.00	1	19.85	19.70	-1	1,346	-0.07%
2019/07/11	0	0.00	6	19.48	19.45	-6	1,409	-0.43%
2019/06/28	5	20.80	5	20.55	20.55	0	1,423	0.00%
2019/06/27	0	0.00	1	20.35	20.90	-1	1,394	-0.07%
2019/06/25	1	21.05	0	0.00	19.90	1	1,354	0.07%
2019/06/21	3	21.15	0	0.00	21.20	3	1,243	0.24%
2019/06/20	3	20.15	0	0.00	20.50	3	1,170	0.26%
2019/05/24	0.2	17.90	0	0.00	17.90	0.2	1,340	0.02%
2019/05/23	1	18.75	1	18.90	18.40	0	1,346	0.00%
2019/05/22	1	19.65	1	19.40	19.40	0	1,334	0.00%
2019/05/16	0	0.00	1	18.35	19.25	-1	1,234	-0.08%
2019/05/15	0	0.00	1	18.45	18.20	-1	1,235	-0.08%
2019/04/17	1	18.00	0	0.00	17.90	1	1,242	0.08%
2019/04/15	1	18.75	0	0.00	18.60	1	1,213	0.08%
2019/04/12	0	0.00	26	19.48	19.10	-26	1,202	-2.16%
2019/04/11	25	20.35	0	0.00	19.90	25	1,178	2.12%
2019/04/09	1	20.70	0	0.00	20.50	1	1,155	0.09%
2019/03/26	0	0.00	1	21.25	20.65	-1	1,058	-0.09%
2019/03/25	11	20.80	12	21.10	21.10	-1	1,034	-0.10%
2019/03/22	1	21.50	5	21.45	21.60	-4	992	-0.40%
2019/03/20	1	19.60	1	19.05	19.90	0	881	0.00%
2019/03/18	0	0.00	1	20.00	20.00	-1	858	-0.12%
2019/03/14	1	19.50	4	20.09	20.25	-3	881	-0.34%
2019/03/13	3	19.85	0	0.00	19.80	3	887	0.34%
2019/03/11	1	19.70	1	19.95	20.10	0	1,014	0.00%
2019/03/08	4	20.03	3	20.02	20.05	1	1,025	0.10%
2019/03/04	0	0.00	11	20.15	20.10	-11	998	-1.10%
2019/02/20	0	0.00	5	18.25	18.45	-5	949	-0.53%
2019/02/19	0	0.00	5	17.65	17.85	-5	999	-0.50%
2019/02/15	0	0.00	4	17.84	17.50	-4	1,003	-0.40%
2019/02/13	4	16.70	0	0.00	16.70	4	918	0.44%
2019/02/12	0	0.00	1	16.85	16.70	-1	905	-0.11%
2019/02/11	1	16.60	1	17.40	16.70	0	895	0.00%
2018/12/21	1	15.90	0	0.00	15.90	1	981	0.10%
2018/12/18	0	0.00	1	16.50	16.35	-1	1,008	-0.10%
2018/12/11	5	16.70	0	0.00	16.70	5	996	0.50%
2018/12/05	5	18.57	6	18.65	18.90	-1	952	-0.10%
2018/12/04	0	0.00	5	18.50	18.00	-5	896	-0.56%
2018/11/16	9	16.94	9	17.02	17.40	0	1,013	0.00%
2018/11/13	1	15.05	0	0.00	15.05	1	1,100	0.09%
2018/11/02	1	15.70	1	15.50	15.50	0	1,478	0.00%
2018/11/01	1	15.30	0	0.00	15.30	1	1,513	0.07%
2018/09/27	1	16.80	0	0.00	16.50	1	2,205	0.05%
2018/09/04	0	0.00	1	17.15	17.55	-1	2,888	-0.03%
2018/09/03	0	0.00	1	16.95	16.90	-1	2,905	-0.03%
2018/08/28	17	18.09	9	18.12	17.70	8	2,948	0.27%
2018/08/24	5	17.45	5	17.30	17.15	0	2,931	0.00%
2018/08/21	0	0.00	2	17.20	17.30	-2	2,935	-0.07%
2018/08/20	2	16.90	0	0.00	16.65	2	2,960	0.07%
2018/08/17	12	17.09	5	17.30	16.90	7	2,955	0.24%
2018/08/16	0	0.00	10	17.00	16.90	-10	2,967	-0.34%
2018/08/15	5	18.38	5	17.90	18.00	0	2,950	0.00%
2018/08/13	8	19.75	0	0.00	19.35	8	2,992	0.27%
2018/08/10	0	0.00	6	21.60	21.45	-6	2,985	-0.20%
2018/08/09	4	22.26	3	22.18	21.95	1	3,034	0.03%
2018/08/08	2	21.83	2	21.83	21.85	0	3,073	0.00%
2018/07/27	0	0.00	2	23.35	23.20	-2	3,693	-0.05%
2018/07/25	2	22.85	2	22.75	22.75	0	3,817	0.00%
2018/07/24	1	22.30	1	22.70	23.00	0	3,860	0.00%
2018/07/23	5	21.96	4	22.14	22.20	1	3,880	0.03%
2018/07/20	0	0.00	1	21.15	21.70	-1	3,911	-0.03%
2018/07/18	1	21.20	1	21.70	21.10	0	4,078	0.00%
2018/07/17	1	21.25	0	0.00	21.55	1	4,241	0.02%
2018/07/16	7	22.34	7	22.44	22.35	0	4,330	0.00%
2018/07/13	1	20.70	1	20.85	21.10	0	4,474	0.00%
2018/07/12	1	20.45	0	0.00	20.65	1	4,629	0.02%
2018/07/10	7	21.06	7	20.89	20.65	0	4,897	0.00%
2018/07/06	4	21.63	4	21.61	21.60	0	5,481	0.00%
2018/07/05	0	0.00	1	22.35	20.70	-1	5,658	-0.02%
2018/07/04	1	22.95	1	22.75	22.75	0	5,675	0.00%
2018/06/28	10	25.40	0	0.00	25.10	10	5,675	0.18%
2018/06/26	0	0.00	1	23.70	24.45	-1	5,586	-0.02%
2018/06/22	1	22.85	1	23.35	22.85	0	5,709	0.00%
2018/06/21	11	23.12	10	22.97	22.80	1	5,925	0.02%
2018/06/15	2	25.03	1	25.10	24.55	1	6,278	0.02%
2018/06/12	1	27.50	2	27.18	26.85	-1	6,271	-0.02%
2018/05/22	2	30.05	1	30.20	30.00	1	7,217	0.01%
2018/05/21	0	0.00	5	31.02	31.30	-5	7,215	-0.07%
2018/05/18	2	30.45	0	0.00	30.25	2	7,132	0.03%
2018/05/17	1	29.50	1	29.80	29.80	0	7,092	0.00%
2018/05/16	2	31.00	0	0.00	30.70	2	7,036	0.03%
2018/05/15	1	30.65	4	30.16	30.70	-3	6,914	-0.04%
2018/05/11	2	28.90	0	0.00	27.50	2	6,704	0.03%
2018/05/10	2	29.00	2	29.50	29.00	0	6,614	0.00%
2018/05/09	3	27.93	7	28.99	29.00	-4	6,519	-0.06%
2018/05/08	1	27.70	0	0.00	28.30	1	6,431	0.02%
2018/05/07	0	0.00	1	30.15	30.15	-1	6,336	-0.02%
2018/05/04	6	28.93	6	29.18	29.00	0	6,281	0.00%
2018/05/03	5	31.25	2	33.30	30.55	3	6,131	0.05%
2018/05/02	4	31.71	4	31.68	32.85	0	6,001	0.00%
2018/04/30	2	30.65	4	31.05	31.00	-2	5,888	-0.03%
2018/04/27	10	29.46	5	29.74	30.00	5	5,806	0.09%
2018/04/26	9	30.44	4	31.20	29.80	5	5,670	0.09%
2018/04/25	1	33.50	3	33.22	33.10	-2	5,522	-0.04%
2018/04/24	5	32.85	13	32.00	32.25	-8	5,425	-0.15%
2018/04/23	20	35.04	8	35.18	33.40	12	5,303	0.23%
2018/04/20	6	36.85	7	37.31	36.60	-1	5,122	-0.02%
2018/04/19	8	37.27	3	37.30	37.10	5	5,009	0.10%
2018/04/18	4	37.95	10	37.68	39.85	-6	4,802	-0.12%
2018/04/17	17	37.57	13	38.52	36.25	4	4,654	0.09%
2018/04/16	13	37.31	8	37.60	36.90	5	4,482	0.11%
2018/04/13	12	35.56	41	35.41	35.75	-29	4,361	-0.66%
2018/04/12	11	33.19	20	32.88	34.30	-9	4,000	-0.22%
2018/04/11	40	31.23	1	30.50	31.20	39	3,722	1.05%
2018/04/09	5	30.00	2	29.65	29.60	3	3,440	0.09%
2018/04/03	2	29.55	2	30.50	30.75	0	3,383	0.00%
2018/04/02	0	0.00	2	29.25	29.50	-2	3,303	-0.06%
2018/03/31	2	28.80	0	0.00	28.80	2	3,260	0.06%
2018/03/30	1	29.00	13	29.28	29.25	-12	3,239	-0.37%
2018/03/29	5	28.43	0	0.00	28.25	5	3,157	0.16%
2018/03/28	9	29.51	0	0.00	29.15	9	3,087	0.29%
2018/03/27	0	0.00	1	29.60	29.90	-1	2,971	-0.03%
2018/03/26	1	28.60	2	29.38	30.20	-1	2,838	-0.04%
2018/03/23	3	28.57	3	28.02	28.50	0	2,599	0.00%
2018/03/22	36	27.49	43	27.32	27.25	-7	2,440	-0.29%
2018/03/21	34	26.56	38	26.50	26.55	-4	2,321	-0.17%
2018/03/20	4	24.85	3	25.30	25.20	1	2,132	0.05%
2018/03/19	7	25.00	2	24.93	25.00	5	2,113	0.24%
2018/03/16	3	25.70	0	0.00	25.75	3	2,070	0.14%
2018/03/14	6	25.75	13	25.99	25.55	-7	1,987	-0.35%
2018/03/13	41	25.39	43	25.08	25.65	-2	1,849	-0.11%
2018/03/09	5	23.80	7.1	24.74	24.40	-2.1	1,599	-0.13%
2018/03/08	7	24.14	0	0.00	24.00	7	1,520	0.46%
2018/03/07	25	23.00	7	24.28	22.60	18	1,359	1.32%
2018/03/06	38	23.99	67	24.12	24.15	-29	1,276	-2.27%
2018/03/05	19	23.81	11	24.57	22.95	8	1,138	0.70%
2018/03/02	11	22.99	3	22.88	22.95	8	923	0.87%
2018/03/01	4	22.63	8	21.90	22.65	-4	824	-0.48%
2018/02/27	0	0.00	3	21.80	21.90	-3	758	-0.40%
2018/02/22	2	20.15	2	20.30	20.15	0	600	0.00%
2018/02/21	3	19.00	3	19.43	20.05	0	501	0.00%
2018/01/15	1	18.35	1	18.65	18.50	0	544	0.00%
2018/01/09	0	0.00	3	17.45	17.60	-3	510	-0.59%
2018/01/05	0	0.00	2	17.15	17.30	-2	512	-0.39%
2018/01/03	5	17.05	0	0.00	17.05	5	518	0.96%