台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)
  • 股價
    9.89
  • 漲跌
    ▲0.09
  • 漲幅
    +0.92%
  • 成交量
    214
  • 產業
    上市 通信網路類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友勁 (6142)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1329.8900.009.8023260.61%
2024/05/16109.60109.649.9004650.00%
2024/05/1500.0029.509.50-2459-0.44%
2024/03/15010.3300.0010.2004520.00%
2024/03/0800.008.710.4710.25-8.7447-1.95%
2024/02/2200.00510.4510.95-5383-1.30%
2024/02/1900.00110.1010.30-1391-0.26%
2023/12/1400.00410.0510.00-4392-1.02%
2023/10/05610.0000.0010.0568040.75%
2023/09/19510.5000.0010.5051,4090.35%
2023/09/18510.5000.0010.5051,4170.35%
2023/09/15510.5000.0010.5051,4440.35%
2023/09/07510.9500.0010.9551,5130.33%
2023/08/10411.0000.0011.0041,7790.22%
2023/07/111012.8400.0012.75102,4610.41%
2023/07/101014.1500.0014.15102,3770.42%
2023/07/0600.00114.1014.10-12,432-0.04%
2023/07/05113.6500.0013.9012,4120.04%
2023/06/292013.8000.0013.60202,3410.85%
2023/05/11612.80112.7512.4053,0990.16%
2023/05/08113.7500.0013.6513,0430.03%
2023/04/1800.00614.7114.45-62,749-0.22%
2023/04/17115.0000.0015.1512,6390.04%
2023/04/1300.00113.5013.75-12,317-0.04%
2023/04/1200.003013.7013.65-302,288-1.31%
2023/03/31112.9000.0012.7012,1130.05%
2023/03/2300.00512.1512.20-51,999-0.25%
2023/03/2100.002012.1112.05-202,035-0.98%
2023/03/1600.001211.9011.70-122,033-0.59%
2023/03/14412.3000.0012.1542,0070.20%
2023/03/094513.1500.0013.05451,9112.35%
2023/03/08313.3500.0013.4031,8840.16%
2023/03/03713.20613.5013.2511,7910.06%
2023/03/02313.002013.1813.35-171,703-1.00%
2023/02/21612.5000.0012.4561,4930.40%
2023/02/1500.001312.1411.95-131,393-0.93%
2023/02/141011.7000.0011.70101,2990.77%
2023/02/0800.001011.1010.90-10989-1.01%
2022/11/2500.00109.709.65-10960-1.04%
2022/11/14109.9400.009.92101,0490.95%
2022/09/1500.00110.5010.25-11,038-0.10%
2022/07/1100.0058.548.72-5226-2.21%
2022/07/0859.0900.009.0252252.21%
2022/03/2300.00110.3510.25-1555-0.18%
2022/03/22110.2500.0010.6015380.19%
2022/03/21110.2000.0010.2514680.21%
2022/02/11010.0500.0010.0004440.00%
2022/02/10010.1500.0010.0504480.00%
2022/01/211010.0000.0010.00105831.71%
2021/12/3000.00311.3511.40-3609-0.49%
2021/12/17311.0500.0011.1036270.48%
2021/12/161011.2000.0011.15106191.62%
2021/11/0500.00112.1512.20-1634-0.16%
2021/08/311011.6500.0011.70101,2390.81%
2021/08/1800.00211.6811.85-21,345-0.15%
2021/08/1100.001012.4012.00-101,381-0.72%
2021/08/061012.8000.0012.85101,4690.68%
2021/07/2200.00214.8514.85-21,762-0.11%
2021/07/21214.8000.0014.8521,8780.11%
2021/07/2000.00114.8014.60-11,903-0.05%
2021/07/19113.80214.1514.55-11,990-0.05%
2021/07/1600.001013.2513.25-102,027-0.49%
2021/06/03113.3000.0013.4514,5230.02%
2021/05/250.111.8000.0011.900.14,6200.00%
2021/05/181010.9000.0011.55105,2860.19%
2021/05/1300.00211.5011.25-25,185-0.04%
2021/05/0400.00113.1013.00-14,976-0.02%
2021/04/282015.5000.0014.70204,8450.41%
2021/04/27314.7500.0015.5034,7350.06%
2021/04/23115.151.714.5715.00-0.74,478-0.02%
2021/04/2200.00316.1215.95-34,304-0.07%
2021/04/21217.450.417.8517.651.64,1160.04%
2021/04/2000.004.318.9718.90-4.33,956-0.11%
2021/04/19219.70119.0019.0013,8880.03%
2021/04/1611.718.28118.2019.6010.73,6990.29%
2021/04/0700.009.113.9113.95-9.13,308-0.27%
2021/03/31413.250.513.1513.203.53,0900.11%
2021/03/2900.00613.1013.10-63,037-0.20%
2021/03/26113.80913.3813.40-82,987-0.27%
2021/03/2500.00513.4113.20-52,951-0.17%
2021/03/24313.6500.0013.5532,9380.10%
2021/03/23413.60813.5413.60-42,913-0.14%
2021/03/221114.152614.1914.20-152,788-0.54%
2021/03/181212.9400.0012.70122,5530.47%
2021/03/173012.691112.9812.60192,5000.76%
2021/03/161713.39512.8013.40122,3720.51%
2021/03/151113.26513.3013.3062,2020.27%
2021/02/2400.003.510.1810.10-3.51,764-0.20%
2021/02/2300.00510.2010.20-51,739-0.29%
2021/02/05510.4000.0010.3051,4670.34%
2021/02/0400.00110.4010.60-11,291-0.08%
2021/01/0700.000.58.818.81-0.5814-0.07%
2021/01/0500.0019.159.13-1792-0.13%
2021/01/0419.2400.009.2217740.13%
2020/11/2400.000.27.758.32-0.2426-0.05%
2020/11/2300.000.27.797.75-0.2403-0.04%
2020/11/2000.0007.707.7404040.00%
2020/10/2100.0028.088.10-2603-0.33%
2020/09/0200.0098.298.70-91,579-0.57%
2020/08/1458.1700.008.2051,6300.31%
2020/08/0648.1538.148.1611,5610.06%
2020/07/3000.004.48.798.90-4.41,508-0.29%
2020/07/2200.00710.0510.05-71,387-0.50%
2020/07/1700.00210.009.96-21,321-0.15%
2020/07/1600.0059.9510.05-51,303-0.38%
2020/07/1400.00210.009.95-21,279-0.16%
2020/07/0100.001010.3010.30-101,145-0.87%
2020/06/2400.001010.1510.10-10995-1.00%
2020/06/2300.0025.210.7710.80-25.2870-2.89%
2020/06/2200.00229.679.84-22705-3.12%
2020/06/1838.96109.019.04-7619-1.13%
2020/06/1758.7029.079.0435960.50%
2020/06/1200.00107.998.00-10515-1.94%
2020/06/1000.00108.158.08-10518-1.93%
2020/06/0500.00107.938.11-10495-2.02%
2020/06/0300.00107.207.20-10412-2.42%
2020/05/2800.00107.107.10-10416-2.40%
2020/05/21107.0700.007.10104172.39%
2020/04/1000.0056.536.58-5319-1.56%
2020/02/1900.000.27.007.00-0.2219-0.07%
2019/11/25107.9000.008.20101965.09%
2019/11/0400.0017.988.07-1211-0.46%
2019/09/0300.006.38.188.22-6.3278-2.26%
2019/08/2700.0058.208.23-5276-1.81%
2019/05/2000.0038.017.96-31,021-0.29%
2019/04/0928.6400.008.6521,1680.17%
2019/03/2139.5259.539.59-21,131-0.18%
2019/03/1929.7229.539.4901,1470.00%
2019/03/1200.0019.059.03-1933-0.11%
2019/02/2700.0018.888.87-1929-0.11%
2019/02/2628.9138.988.88-1923-0.11%
2019/01/2138.5400.008.4638090.37%
2018/12/1908.6000.008.6407200.00%
2018/12/0400.0048.628.51-4917-0.44%
2018/09/2600.00158.968.60-15943-1.59%
2018/09/20159.5000.008.90159161.64%
2018/09/1300.0028.488.37-2755-0.26%
2018/08/2728.2500.008.2921,1770.17%
2018/07/2500.0037.707.71-31,092-0.27%
2018/07/2437.7400.007.7231,0940.27%
2018/06/20108.68108.648.5008180.00%
2018/04/1000.0007.907.9501,1400.00%
2018/04/0200.000.27.907.97-0.21,155-0.02%
2018/03/2700.0028.108.03-21,141-0.18%
2018/03/2000.0008.108.1201,0290.00%
2018/02/2700.0017.677.62-11,331-0.08%
2018/01/2558.4458.378.2601,4190.00%
2018/01/0568.7500.008.7561,5740.38%
友勁Q3虧0.12億元 前三季每股虧0.11元Anue鉅亨-2023/11/28
〈熱門股〉友訊助攻拚轉盈 友勁衝逾9年半新高Anue鉅亨-2021/02/06
友勁 相關文章
友勁 相關影音