友勁 (6142)-國票-和平券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.89
漲跌
▲0.09
漲幅
+0.92%
成交量
214張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	9.89	0	0.00	9.80	2	326	0.61%
2024/05/16	10	9.60	10	9.64	9.90	0	465	0.00%
2024/05/15	0	0.00	2	9.50	9.50	-2	459	-0.44%
2024/03/15	0	10.33	0	0.00	10.20	0	452	0.00%
2024/03/08	0	0.00	8.7	10.47	10.25	-8.7	447	-1.95%
2024/02/22	0	0.00	5	10.45	10.95	-5	383	-1.30%
2024/02/19	0	0.00	1	10.10	10.30	-1	391	-0.26%
2023/12/14	0	0.00	4	10.05	10.00	-4	392	-1.02%
2023/10/05	6	10.00	0	0.00	10.05	6	804	0.75%
2023/09/19	5	10.50	0	0.00	10.50	5	1,409	0.35%
2023/09/18	5	10.50	0	0.00	10.50	5	1,417	0.35%
2023/09/15	5	10.50	0	0.00	10.50	5	1,444	0.35%
2023/09/07	5	10.95	0	0.00	10.95	5	1,513	0.33%
2023/08/10	4	11.00	0	0.00	11.00	4	1,779	0.22%
2023/07/11	10	12.84	0	0.00	12.75	10	2,461	0.41%
2023/07/10	10	14.15	0	0.00	14.15	10	2,377	0.42%
2023/07/06	0	0.00	1	14.10	14.10	-1	2,432	-0.04%
2023/07/05	1	13.65	0	0.00	13.90	1	2,412	0.04%
2023/06/29	20	13.80	0	0.00	13.60	20	2,341	0.85%
2023/05/11	6	12.80	1	12.75	12.40	5	3,099	0.16%
2023/05/08	1	13.75	0	0.00	13.65	1	3,043	0.03%
2023/04/18	0	0.00	6	14.71	14.45	-6	2,749	-0.22%
2023/04/17	1	15.00	0	0.00	15.15	1	2,639	0.04%
2023/04/13	0	0.00	1	13.50	13.75	-1	2,317	-0.04%
2023/04/12	0	0.00	30	13.70	13.65	-30	2,288	-1.31%
2023/03/31	1	12.90	0	0.00	12.70	1	2,113	0.05%
2023/03/23	0	0.00	5	12.15	12.20	-5	1,999	-0.25%
2023/03/21	0	0.00	20	12.11	12.05	-20	2,035	-0.98%
2023/03/16	0	0.00	12	11.90	11.70	-12	2,033	-0.59%
2023/03/14	4	12.30	0	0.00	12.15	4	2,007	0.20%
2023/03/09	45	13.15	0	0.00	13.05	45	1,911	2.35%
2023/03/08	3	13.35	0	0.00	13.40	3	1,884	0.16%
2023/03/03	7	13.20	6	13.50	13.25	1	1,791	0.06%
2023/03/02	3	13.00	20	13.18	13.35	-17	1,703	-1.00%
2023/02/21	6	12.50	0	0.00	12.45	6	1,493	0.40%
2023/02/15	0	0.00	13	12.14	11.95	-13	1,393	-0.93%
2023/02/14	10	11.70	0	0.00	11.70	10	1,299	0.77%
2023/02/08	0	0.00	10	11.10	10.90	-10	989	-1.01%
2022/11/25	0	0.00	10	9.70	9.65	-10	960	-1.04%
2022/11/14	10	9.94	0	0.00	9.92	10	1,049	0.95%
2022/09/15	0	0.00	1	10.50	10.25	-1	1,038	-0.10%
2022/07/11	0	0.00	5	8.54	8.72	-5	226	-2.21%
2022/07/08	5	9.09	0	0.00	9.02	5	225	2.21%
2022/03/23	0	0.00	1	10.35	10.25	-1	555	-0.18%
2022/03/22	1	10.25	0	0.00	10.60	1	538	0.19%
2022/03/21	1	10.20	0	0.00	10.25	1	468	0.21%
2022/02/11	0	10.05	0	0.00	10.00	0	444	0.00%
2022/02/10	0	10.15	0	0.00	10.05	0	448	0.00%
2022/01/21	10	10.00	0	0.00	10.00	10	583	1.71%
2021/12/30	0	0.00	3	11.35	11.40	-3	609	-0.49%
2021/12/17	3	11.05	0	0.00	11.10	3	627	0.48%
2021/12/16	10	11.20	0	0.00	11.15	10	619	1.62%
2021/11/05	0	0.00	1	12.15	12.20	-1	634	-0.16%
2021/08/31	10	11.65	0	0.00	11.70	10	1,239	0.81%
2021/08/18	0	0.00	2	11.68	11.85	-2	1,345	-0.15%
2021/08/11	0	0.00	10	12.40	12.00	-10	1,381	-0.72%
2021/08/06	10	12.80	0	0.00	12.85	10	1,469	0.68%
2021/07/22	0	0.00	2	14.85	14.85	-2	1,762	-0.11%
2021/07/21	2	14.80	0	0.00	14.85	2	1,878	0.11%
2021/07/20	0	0.00	1	14.80	14.60	-1	1,903	-0.05%
2021/07/19	1	13.80	2	14.15	14.55	-1	1,990	-0.05%
2021/07/16	0	0.00	10	13.25	13.25	-10	2,027	-0.49%
2021/06/03	1	13.30	0	0.00	13.45	1	4,523	0.02%
2021/05/25	0.1	11.80	0	0.00	11.90	0.1	4,620	0.00%
2021/05/18	10	10.90	0	0.00	11.55	10	5,286	0.19%
2021/05/13	0	0.00	2	11.50	11.25	-2	5,185	-0.04%
2021/05/04	0	0.00	1	13.10	13.00	-1	4,976	-0.02%
2021/04/28	20	15.50	0	0.00	14.70	20	4,845	0.41%
2021/04/27	3	14.75	0	0.00	15.50	3	4,735	0.06%
2021/04/23	1	15.15	1.7	14.57	15.00	-0.7	4,478	-0.02%
2021/04/22	0	0.00	3	16.12	15.95	-3	4,304	-0.07%
2021/04/21	2	17.45	0.4	17.85	17.65	1.6	4,116	0.04%
2021/04/20	0	0.00	4.3	18.97	18.90	-4.3	3,956	-0.11%
2021/04/19	2	19.70	1	19.00	19.00	1	3,888	0.03%
2021/04/16	11.7	18.28	1	18.20	19.60	10.7	3,699	0.29%
2021/04/07	0	0.00	9.1	13.91	13.95	-9.1	3,308	-0.27%
2021/03/31	4	13.25	0.5	13.15	13.20	3.5	3,090	0.11%
2021/03/29	0	0.00	6	13.10	13.10	-6	3,037	-0.20%
2021/03/26	1	13.80	9	13.38	13.40	-8	2,987	-0.27%
2021/03/25	0	0.00	5	13.41	13.20	-5	2,951	-0.17%
2021/03/24	3	13.65	0	0.00	13.55	3	2,938	0.10%
2021/03/23	4	13.60	8	13.54	13.60	-4	2,913	-0.14%
2021/03/22	11	14.15	26	14.19	14.20	-15	2,788	-0.54%
2021/03/18	12	12.94	0	0.00	12.70	12	2,553	0.47%
2021/03/17	30	12.69	11	12.98	12.60	19	2,500	0.76%
2021/03/16	17	13.39	5	12.80	13.40	12	2,372	0.51%
2021/03/15	11	13.26	5	13.30	13.30	6	2,202	0.27%
2021/02/24	0	0.00	3.5	10.18	10.10	-3.5	1,764	-0.20%
2021/02/23	0	0.00	5	10.20	10.20	-5	1,739	-0.29%
2021/02/05	5	10.40	0	0.00	10.30	5	1,467	0.34%
2021/02/04	0	0.00	1	10.40	10.60	-1	1,291	-0.08%
2021/01/07	0	0.00	0.5	8.81	8.81	-0.5	814	-0.07%
2021/01/05	0	0.00	1	9.15	9.13	-1	792	-0.13%
2021/01/04	1	9.24	0	0.00	9.22	1	774	0.13%
2020/11/24	0	0.00	0.2	7.75	8.32	-0.2	426	-0.05%
2020/11/23	0	0.00	0.2	7.79	7.75	-0.2	403	-0.04%
2020/11/20	0	0.00	0	7.70	7.74	0	404	0.00%
2020/10/21	0	0.00	2	8.08	8.10	-2	603	-0.33%
2020/09/02	0	0.00	9	8.29	8.70	-9	1,579	-0.57%
2020/08/14	5	8.17	0	0.00	8.20	5	1,630	0.31%
2020/08/06	4	8.15	3	8.14	8.16	1	1,561	0.06%
2020/07/30	0	0.00	4.4	8.79	8.90	-4.4	1,508	-0.29%
2020/07/22	0	0.00	7	10.05	10.05	-7	1,387	-0.50%
2020/07/17	0	0.00	2	10.00	9.96	-2	1,321	-0.15%
2020/07/16	0	0.00	5	9.95	10.05	-5	1,303	-0.38%
2020/07/14	0	0.00	2	10.00	9.95	-2	1,279	-0.16%
2020/07/01	0	0.00	10	10.30	10.30	-10	1,145	-0.87%
2020/06/24	0	0.00	10	10.15	10.10	-10	995	-1.00%
2020/06/23	0	0.00	25.2	10.77	10.80	-25.2	870	-2.89%
2020/06/22	0	0.00	22	9.67	9.84	-22	705	-3.12%
2020/06/18	3	8.96	10	9.01	9.04	-7	619	-1.13%
2020/06/17	5	8.70	2	9.07	9.04	3	596	0.50%
2020/06/12	0	0.00	10	7.99	8.00	-10	515	-1.94%
2020/06/10	0	0.00	10	8.15	8.08	-10	518	-1.93%
2020/06/05	0	0.00	10	7.93	8.11	-10	495	-2.02%
2020/06/03	0	0.00	10	7.20	7.20	-10	412	-2.42%
2020/05/28	0	0.00	10	7.10	7.10	-10	416	-2.40%
2020/05/21	10	7.07	0	0.00	7.10	10	417	2.39%
2020/04/10	0	0.00	5	6.53	6.58	-5	319	-1.56%
2020/02/19	0	0.00	0.2	7.00	7.00	-0.2	219	-0.07%
2019/11/25	10	7.90	0	0.00	8.20	10	196	5.09%
2019/11/04	0	0.00	1	7.98	8.07	-1	211	-0.46%
2019/09/03	0	0.00	6.3	8.18	8.22	-6.3	278	-2.26%
2019/08/27	0	0.00	5	8.20	8.23	-5	276	-1.81%
2019/05/20	0	0.00	3	8.01	7.96	-3	1,021	-0.29%
2019/04/09	2	8.64	0	0.00	8.65	2	1,168	0.17%
2019/03/21	3	9.52	5	9.53	9.59	-2	1,131	-0.18%
2019/03/19	2	9.72	2	9.53	9.49	0	1,147	0.00%
2019/03/12	0	0.00	1	9.05	9.03	-1	933	-0.11%
2019/02/27	0	0.00	1	8.88	8.87	-1	929	-0.11%
2019/02/26	2	8.91	3	8.98	8.88	-1	923	-0.11%
2019/01/21	3	8.54	0	0.00	8.46	3	809	0.37%
2018/12/19	0	8.60	0	0.00	8.64	0	720	0.00%
2018/12/04	0	0.00	4	8.62	8.51	-4	917	-0.44%
2018/09/26	0	0.00	15	8.96	8.60	-15	943	-1.59%
2018/09/20	15	9.50	0	0.00	8.90	15	916	1.64%
2018/09/13	0	0.00	2	8.48	8.37	-2	755	-0.26%
2018/08/27	2	8.25	0	0.00	8.29	2	1,177	0.17%
2018/07/25	0	0.00	3	7.70	7.71	-3	1,092	-0.27%
2018/07/24	3	7.74	0	0.00	7.72	3	1,094	0.27%
2018/06/20	10	8.68	10	8.64	8.50	0	818	0.00%
2018/04/10	0	0.00	0	7.90	7.95	0	1,140	0.00%
2018/04/02	0	0.00	0.2	7.90	7.97	-0.2	1,155	-0.02%
2018/03/27	0	0.00	2	8.10	8.03	-2	1,141	-0.18%
2018/03/20	0	0.00	0	8.10	8.12	0	1,029	0.00%
2018/02/27	0	0.00	1	7.67	7.62	-1	1,331	-0.08%
2018/01/25	5	8.44	5	8.37	8.26	0	1,419	0.00%
2018/01/05	6	8.75	0	0.00	8.75	6	1,574	0.38%