驊宏資 (6148)-國票-和平券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
28.45
漲跌
▼0.05
漲幅
-0.18%
成交量
63張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	28.30	0	0.00	28.50	1	179	0.56%
2024/06/18	1	28.85	0	0.00	28.85	1	177	0.56%
2024/06/13	1	29.30	0	0.00	29.05	1	184	0.54%
2024/05/31	0	0.00	1	31.00	30.70	-1	214	-0.47%
2024/05/30	1	29.65	0	0.00	29.60	1	210	0.47%
2024/05/27	1	29.30	0	0.00	29.30	1	264	0.38%
2024/05/15	1	29.00	0	0.00	28.90	1	301	0.33%
2024/04/11	0	0.00	1	32.95	32.40	-1	372	-0.27%
2024/04/08	1	31.10	0	0.00	30.95	1	363	0.28%
2024/04/02	1	31.70	0	0.00	31.70	1	368	0.27%
2024/03/25	0	0.00	1	32.90	33.00	-1	382	-0.26%
2024/03/20	1	31.85	0	0.00	31.50	1	396	0.25%
2024/03/18	0	0.00	1	31.80	32.50	-1	416	-0.24%
2024/03/11	1	31.30	0	0.00	31.70	1	821	0.12%
2024/03/01	4	37.06	4	36.60	34.90	0	929	0.00%
2024/02/29	5	34.90	1	35.45	35.85	4	906	0.44%
2024/02/23	0	0.00	1	35.90	34.70	-1	960	-0.10%
2024/02/19	0	0.00	1	34.20	34.05	-1	962	-0.10%
2024/01/25	1	34.45	0	0.00	33.75	1	1,108	0.09%
2024/01/18	0	0.00	0.1	34.70	33.80	-0.1	1,133	-0.01%
2024/01/17	0	0.00	1	34.05	33.40	-1	1,143	-0.09%
2024/01/16	1	34.60	0	0.00	33.65	1	1,158	0.09%
2024/01/12	2	33.35	1	33.50	33.15	1	1,184	0.08%
2024/01/11	2	34.40	1	34.85	33.80	1	1,223	0.08%
2024/01/09	0	0.00	1	36.20	36.25	-1	1,343	-0.07%
2023/12/28	1	34.75	0	0.00	35.10	1	1,485	0.07%
2023/12/19	1	35.50	0	0.00	36.00	1	1,473	0.07%
2023/12/18	1	36.70	0	36.80	36.65	1	1,470	0.07%
2023/12/15	0	0.00	0	37.25	36.75	0	1,469	0.00%
2023/12/13	0	0.00	0	38.00	37.90	0	1,451	0.00%
2023/12/11	0	38.70	0	0.00	37.95	0	1,420	0.00%
2023/12/08	0	41.50	0	0.00	40.00	0	1,390	0.00%
2023/12/07	0	0.00	5.1	40.06	39.00	-5.1	1,325	-0.38%
2023/12/06	6.1	41.26	6	42.28	41.50	0	1,281	0.00%
2023/12/05	0	36.35	1	39.25	39.25	-1	1,098	-0.09%
2023/12/04	5	35.50	0	0.00	35.70	5	1,052	0.48%
2023/11/30	0	35.50	0	0.00	34.20	0	1,036	0.00%
2023/11/22	0	0.00	0	33.30	34.80	0	1,013	0.00%
2023/11/21	0	0.00	5.1	33.65	33.40	-5.1	964	-0.52%
2023/11/20	0	0.00	0.1	33.45	33.40	-0.1	963	-0.01%
2023/11/17	0.1	33.70	0	0.00	33.70	0.1	963	0.01%
2023/11/15	0	0.00	7	33.40	33.15	-7	966	-0.72%
2023/11/14	12	33.23	5	33.32	33.45	7	971	0.72%
2023/11/13	5	33.00	0.1	32.25	32.85	5	974	0.51%
2023/11/10	0	34.15	0	0.00	32.10	0	981	0.00%
2023/11/06	1	33.66	2	34.05	33.40	-1	970	-0.10%
2023/10/31	1	30.70	0	32.20	30.25	1	975	0.10%
2023/10/26	0	33.50	0.3	33.50	32.65	-0.2	1,159	-0.02%
2023/10/24	0	0.00	1	33.55	33.25	-1	1,556	-0.06%
2023/10/20	1.1	32.26	0	0.00	32.20	1.1	1,652	0.06%
2023/10/19	0.1	36.05	0	0.00	34.70	0.1	1,651	0.01%
2023/10/18	2	37.03	2	36.78	36.35	0	1,620	0.00%
2023/10/13	0	0.00	1	35.90	34.20	-1	1,550	-0.06%
2023/10/06	0	0.00	1	32.35	32.35	-1	1,567	-0.06%
2023/10/02	0	0.00	1	31.20	32.00	-1	1,830	-0.05%
2023/09/19	0	0.00	1	30.90	30.70	-1	2,666	-0.04%
2023/09/12	1	30.70	0	0.00	31.10	1	3,952	0.03%
2023/09/08	2	32.85	0	0.00	32.60	2	4,189	0.05%
2023/09/07	0	0.00	1	37.10	36.15	-1	4,442	-0.02%
2023/09/06	0	0.00	2	34.85	34.65	-2	4,528	-0.04%
2023/08/24	0	0.00	1	34.40	34.30	-1	4,877	-0.02%
2023/08/22	1	35.55	0	0.00	34.65	1	5,001	0.02%
2023/08/18	1	34.20	0	0.00	34.40	1	5,214	0.02%
2023/08/11	1	34.80	0	0.00	34.90	1	5,337	0.02%
2023/08/07	0	0.00	6	40.10	40.10	-6	5,360	-0.11%
2023/07/31	1	42.50	1	43.70	40.80	0	5,574	0.00%
2023/07/28	21	44.60	15	43.27	42.70	6	6,261	0.10%
2023/07/27	0	0.00	2	44.75	44.75	-2	6,302	-0.03%
2023/07/26	0	0.00	1	40.70	40.70	-1	6,632	-0.02%
2023/07/19	1	37.60	0	0.00	36.80	1	7,027	0.01%
2023/07/18	1	37.00	0	0.00	37.25	1	7,179	0.01%
2023/07/17	1	38.25	0	0.00	38.55	1	7,307	0.01%
2023/07/14	1	38.85	0	0.00	38.25	1	7,395	0.01%
2023/07/12	1	40.90	1	40.20	39.60	0	7,648	0.00%
2023/07/11	2	39.18	1	40.20	38.90	1	7,679	0.01%
2023/07/07	1	46.00	3	48.00	47.95	-2	7,802	-0.03%
2023/07/06	2	46.48	0	0.00	46.00	2	7,891	0.03%
2023/07/04	3	48.33	0	0.00	47.65	3	7,951	0.04%
2023/07/03	14	50.23	14	50.10	49.30	0	7,933	0.00%
2023/06/29	17	49.66	16	48.00	48.30	1	7,738	0.01%
2023/06/28	18	48.68	17	49.95	48.60	1	7,675	0.01%
2023/06/27	12	48.30	12	48.70	47.50	0	7,608	0.00%
2023/06/26	13	50.56	13	51.68	49.00	0	7,447	0.00%
2023/06/21	2	48.50	4	50.49	51.80	-2	7,183	-0.03%
2023/06/20	1	47.20	0	0.00	47.15	1	7,244	0.01%
2023/06/19	18	50.02	19	50.09	48.85	-1	7,211	-0.01%
2023/06/16	1	46.00	0	0.00	48.75	1	6,805	0.01%
2023/06/15	7	43.61	7	44.35	44.35	0	6,655	0.00%
2023/06/14	10	40.15	10	41.72	40.35	0	6,531	0.00%
2023/06/13	5	42.53	0	0.00	41.50	5	6,407	0.08%
2023/06/07	0	0.00	6	36.15	36.05	-6	5,955	-0.10%
2023/06/05	6	36.10	0	0.00	35.70	6	5,899	0.10%
2023/05/29	0	0.00	2	38.78	38.50	-2	5,707	-0.04%
2023/05/26	0	0.00	2	40.28	38.70	-2	5,669	-0.04%
2023/05/25	0	0.00	1	40.20	38.00	-1	5,659	-0.02%
2023/05/24	0	0.00	2	39.88	39.95	-2	5,654	-0.04%
2023/05/18	1	40.00	0	0.00	40.70	1	5,476	0.02%
2023/05/17	0	0.00	1	38.50	39.20	-1	5,482	-0.02%
2023/05/05	8	41.64	5	41.74	41.55	3	5,248	0.06%
2023/05/04	42	42.81	39	41.33	41.70	3	4,997	0.06%
2023/05/03	20	39.62	20	38.19	41.00	0	4,197	0.00%
2023/05/02	4	37.10	3	37.75	37.30	1	3,849	0.03%
2023/04/28	1	36.55	7	36.54	36.65	-6	3,402	-0.18%
2023/04/26	6	29.20	2	29.43	30.35	4	3,222	0.12%
2023/04/25	3	28.15	3	28.23	28.10	0	3,099	0.00%
2023/04/24	2	30.40	0	0.00	29.40	2	3,027	0.07%
2023/04/21	7	28.44	8	27.61	29.80	-1	2,865	-0.03%
2023/04/20	3	28.00	6	27.03	27.10	-3	2,752	-0.11%
2023/04/19	8	30.25	3	30.10	29.30	5	2,579	0.19%
2023/04/18	3	28.98	3	29.40	28.95	0	2,454	0.00%
2023/04/14	0	0.00	1	25.25	26.85	-1	2,092	-0.05%
2023/04/13	5	24.53	4	24.84	24.45	1	1,997	0.05%
2023/04/11	1	21.55	1	21.90	22.35	0	1,739	0.00%
2023/04/10	7	20.91	9	21.07	21.80	-2	1,552	-0.13%
2023/04/07	5	20.41	3	20.65	19.85	2	1,436	0.14%
2023/04/06	2	19.98	2	20.20	21.20	0	1,397	0.00%
2023/03/31	2	19.35	4	19.50	20.15	-2	1,324	-0.15%
2023/03/30	2	19.18	3	19.40	19.25	-1	1,291	-0.08%
2023/03/29	5	19.18	3	19.38	19.15	2	1,272	0.16%
2023/03/28	6	20.00	5	20.15	19.50	1	1,243	0.08%
2023/03/27	1	19.90	2	20.28	19.90	-1	1,173	-0.09%
2023/03/24	1	20.65	2	20.10	19.95	-1	1,133	-0.09%
2023/03/23	2	20.85	0	0.00	21.00	2	1,082	0.18%
2023/03/22	1	18.45	1	18.85	20.45	0	925	0.00%
2023/02/24	2	15.90	2	15.95	15.95	0	465	0.00%
2023/02/22	2	15.85	2	16.05	16.30	0	371	0.00%
2023/02/21	1	14.80	2	14.80	14.85	-1	290	-0.34%
2023/02/20	3	14.83	4	15.01	14.80	-1	284	-0.35%
2023/02/17	4	14.85	2	14.90	14.85	2	276	0.72%
2023/02/16	2	15.00	2	15.18	15.15	0	265	0.00%
2023/02/15	1	15.20	1	15.25	15.20	0	238	0.00%
2023/02/03	1	13.25	1	13.25	13.25	0	153	0.00%
2023/02/02	1	13.05	1	13.15	13.15	0	151	0.00%
2023/02/01	0	0.00	2	13.03	13.00	-2	149	-1.34%
2023/01/30	0	0.00	1	13.00	12.85	-1	146	-0.68%
2023/01/13	2	12.78	2	12.83	12.70	0	141	0.00%
2023/01/12	2	13.15	0	0.00	12.95	2	131	1.52%
2023/01/11	2	13.45	1	13.35	13.15	1	121	0.82%
2022/08/09	7	12.89	7	13.09	13.60	0	107	0.00%
2022/07/11	2	12.40	2	12.25	12.10	0	89	0.00%
2022/06/24	2	13.05	2	13.20	12.60	0	112	0.00%
2022/03/31	0	0.00	5	15.80	15.65	-5	775	-0.64%
2022/03/28	5	15.67	0	0.00	15.60	5	778	0.64%
2022/01/14	0	0.00	1	15.25	14.80	-1	844	-0.12%
2022/01/13	1	15.35	0	0.00	15.05	1	849	0.12%
2022/01/11	3	16.95	3	17.47	16.05	0	799	0.00%
2021/12/30	7	15.65	7	15.35	15.20	0	454	0.00%
2021/12/14	0	0.00	6	16.55	15.50	-6	250	-2.40%
2021/12/13	9	15.72	18	15.87	16.15	-9	182	-4.94%
2021/07/15	0	0.00	2	12.45	12.45	-2	163	-1.23%
2021/06/08	15	13.25	0	0.00	13.25	15	644	2.33%
2021/05/14	0	0.00	2	13.80	13.35	-2	693	-0.29%
2021/05/12	2	13.10	0	0.00	13.20	2	689	0.29%
2021/05/07	0	0.00	1	15.80	15.90	-1	675	-0.15%
2021/05/05	0	0.00	1	15.60	15.40	-1	675	-0.15%
2021/05/04	2	14.80	0	0.00	15.10	2	674	0.30%
2021/04/09	0	0.00	1	17.15	18.60	-1	547	-0.18%
2021/04/06	0	0.00	19	17.00	17.05	-19	496	-3.83%
2021/04/01	0	0.00	3	17.60	17.65	-3	493	-0.61%
2021/03/31	0	0.00	6	17.30	17.40	-6	480	-1.25%
2021/03/26	1	16.90	0	0.00	16.90	1	475	0.21%
2021/03/18	0	0.00	1	17.90	17.45	-1	445	-0.22%
2021/03/17	0	0.00	1	16.95	16.95	-1	365	-0.27%
2021/03/05	2	15.00	0	0.00	15.15	2	423	0.47%
2021/02/23	0	0.00	1	15.50	15.60	-1	496	-0.20%
2021/02/22	0	0.00	1	15.30	15.20	-1	558	-0.18%
2021/02/18	0	0.00	1	14.60	14.55	-1	563	-0.18%
2021/01/25	1	13.50	1	14.25	14.20	0	1,277	0.00%
2021/01/14	1	14.15	0	0.00	14.05	1	2,141	0.05%
2021/01/11	1	15.10	0	0.00	15.05	1	2,578	0.04%
2021/01/06	1	15.20	0	0.00	15.15	1	2,786	0.04%
2020/12/29	6	15.69	0	0.00	15.75	6	2,854	0.21%
2020/12/15	0	15.65	0	0.00	15.35	0	2,995	0.00%
2020/12/14	5	15.65	0	0.00	15.75	5	3,107	0.16%
2020/12/08	0	0.00	2	16.65	16.65	-2	3,424	-0.06%
2020/11/25	1	16.00	0	0.00	16.00	1	3,387	0.03%
2020/11/20	11	16.60	0	0.00	16.70	11	3,363	0.33%
2020/11/19	9	16.59	1	15.60	16.65	8	3,314	0.24%
2020/11/17	1	15.00	0	0.00	15.00	1	3,238	0.03%
2020/11/09	2	17.50	2	17.43	17.20	0	3,123	0.00%
2020/11/05	1	18.55	0	0.00	18.50	1	2,996	0.03%
2020/11/04	0	0.00	2	19.55	18.55	-2	2,939	-0.07%
2020/11/03	10	20.01	10	20.63	19.80	0	2,837	0.00%
2020/10/30	4	20.23	4	20.54	20.10	0	2,510	0.00%
2020/10/29	1	19.20	1	19.50	19.15	0	2,345	0.00%
2020/10/28	32	20.23	34	20.24	21.25	-2	2,187	-0.09%
2020/10/23	7	20.16	12	20.49	20.00	-5	1,887	-0.26%
2020/10/22	8	20.09	5	20.48	20.60	3	1,823	0.16%
2020/10/21	2	18.55	4	18.90	20.20	-2	1,635	-0.12%
2020/10/20	11	17.96	28	18.46	18.45	-17	1,382	-1.23%
2020/10/15	2	17.50	2	17.70	17.80	0	1,107	0.00%
2020/10/14	0	0.00	1	16.60	16.60	-1	997	-0.10%
2020/10/13	0	0.00	3	15.10	15.10	-3	956	-0.31%
2020/10/08	1	13.55	0	0.00	13.90	1	932	0.11%
2020/10/06	13	14.77	1	15.20	14.70	12	884	1.36%
2020/10/05	1	14.95	0	0.00	14.80	1	863	0.12%
2020/09/29	8	14.50	0	0.00	14.80	8	847	0.94%
2020/09/25	0	0.00	2	15.70	14.95	-2	819	-0.24%
2020/09/22	1	16.85	1	17.30	17.30	0	773	0.00%
2020/09/21	4	17.25	3	18.00	17.95	1	743	0.13%
2020/09/17	6	16.90	2	17.20	16.90	4	658	0.61%
2020/09/16	2	16.15	0	0.00	17.75	2	538	0.37%
2020/09/15	0	0.00	1	15.00	16.15	-1	415	-0.24%
2020/09/14	5	14.03	4	14.23	14.70	1	278	0.36%
2020/09/02	0	0.00	10	11.58	11.70	-10	121	-8.21%
2020/07/29	0	0.00	10	10.00	9.97	-10	85	-11.63%
2020/07/28	10	10.35	0	0.00	10.35	10	85	11.74%
2020/07/27	10	10.89	0	0.00	10.30	10	80	12.49%
2019/07/31	3	12.75	3	12.60	12.75	0	303	0.00%
2019/07/24	2	12.10	2	11.95	12.05	0	289	0.00%
2019/04/30	0	10.50	0	0.00	10.60	0	468	0.00%
2019/03/28	1	13.35	3	13.15	13.20	-2	447	-0.45%
2019/03/26	1	12.10	1	12.00	12.70	0	355	0.00%
2019/03/19	3	12.20	0	0.00	11.70	3	314	0.95%
2019/03/18	4	12.45	4	12.45	12.15	0	309	0.00%
2019/03/15	0	0.00	10	12.38	12.15	-10	293	-3.40%
2019/03/13	5	12.29	5	12.57	12.65	0	256	0.00%
2019/03/12	10	11.75	0	0.00	11.75	10	205	4.86%
2019/02/22	0	0.00	0.1	10.15	10.00	-0.1	150	-0.04%
2018/04/10	0	0.00	0	7.00	7.10	0	242	0.00%
2018/03/20	0	0.00	0	6.10	6.11	0	123	0.00%