台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    12.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.40%
  • 成交量
    3,193
  • 產業
    上市 通信網路類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百一 (6152)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14112.2500.0012.4511,1230.09%
2024/06/1100.00712.1412.15-7840-0.83%
2024/05/20510.7500.0010.7058240.61%
2024/03/0400.001011.2011.10-101,135-0.88%
2024/03/0100.001011.0511.00-101,117-0.89%
2024/02/2900.00311.1511.10-31,100-0.27%
2024/02/2700.00211.3511.30-21,076-0.19%
2024/02/21510.9000.0010.9559160.55%
2024/01/2300.001011.3011.45-10727-1.37%
2023/12/07110.3500.0010.4012710.37%
2023/08/091010.0000.0010.10105841.71%
2023/08/042010.5000.0010.60205683.52%
2023/05/1700.00210.3010.25-21,169-0.17%
2023/04/26011.6000.0011.5501,0720.00%
2023/03/28210.9500.0011.3024960.40%
2023/03/0900.00310.4510.45-3406-0.74%
2022/09/1400.00111.8512.40-1824-0.12%
2022/09/13111.6000.0012.2017720.13%
2022/09/1200.00111.5511.55-1675-0.15%
2022/09/0500.00111.1510.85-1610-0.16%
2022/08/2400.004310.5710.60-43576-7.46%
2022/08/2200.00211.5811.20-2551-0.36%
2022/08/184311.2500.0011.20435168.32%
2022/08/1200.00210.6010.55-2451-0.44%
2022/08/1100.005110.7010.75-51438-11.64%
2022/08/09511.0000.0011.0554171.20%
2022/08/0800.002111.2011.25-21407-5.15%
2022/08/054810.8700.0010.904838712.38%
2022/07/2800.00510.5110.70-5336-1.49%
2022/07/27510.7000.0010.6053221.55%
2022/07/2600.00110.2510.20-1305-0.33%
2022/07/2500.00610.3610.40-6299-2.00%
2022/07/22710.231010.2510.20-3287-1.04%
2022/07/2000.0019.989.92-1267-0.37%
2022/07/1919.9500.009.9112670.37%
2022/07/1800.0099.859.81-9264-3.40%
2022/07/1599.8700.009.7692623.42%
2022/07/1400.0019.519.85-1262-0.38%
2022/07/1300.0039.309.50-3258-1.16%
2022/07/1249.2859.059.11-1258-0.39%
2022/07/1159.3600.009.3252611.91%
2022/06/1600.00610.009.90-6299-2.01%
2022/06/15610.0000.009.9062972.02%
2022/06/1300.00109.889.83-10297-3.36%
2022/06/10910.0000.0010.0593002.99%
2022/06/0919.76310.1010.10-2293-0.68%
2022/06/0200.0019.739.73-1289-0.35%
2022/05/3000.0019.849.87-1304-0.33%
2022/05/2700.00119.839.83-11302-3.63%
2022/05/26119.91110.009.81103043.28%
2022/05/2519.6629.719.80-1305-0.33%
2022/05/2419.7559.549.63-4316-1.26%
2022/05/2359.5639.509.6123160.63%
2022/05/2000.0019.349.31-1324-0.31%
2022/02/2419.9400.009.8611,7800.06%
2022/02/22710.05610.0510.1011,8310.05%
2022/02/15110.4000.0010.3512,1650.05%
2022/01/1100.00211.9011.50-22,066-0.10%
2022/01/10211.7500.0011.6022,0520.10%
2022/01/06211.6800.0011.5522,0100.10%
2022/01/05111.85212.0011.85-11,986-0.05%
2022/01/04112.102912.1312.05-281,968-1.42%
2022/01/03111.85512.0512.15-41,951-0.20%
2021/12/30312.3500.0012.3031,9210.16%
2021/12/282112.7600.0012.65211,8201.15%
2021/12/2400.00112.7012.70-11,596-0.06%
2021/12/1500.00211.7011.90-21,269-0.16%
2021/12/142211.882011.8012.0021,2370.16%
2021/12/0600.00211.1011.10-21,010-0.20%
2021/12/0300.001011.1011.25-10994-1.01%
2021/12/021211.6900.0011.70129241.30%
2021/11/1800.00811.2311.65-8615-1.30%
2021/11/173711.911111.4111.90265624.62%
2021/11/161210.9000.0011.05123973.02%
2021/10/0438.0000.007.9633870.77%
2021/09/2700.00108.168.17-10401-2.49%
2021/08/1700.00368.368.15-36576-6.24%
2021/08/1300.0058.638.63-5585-0.85%
2021/07/272010.0000.009.99208322.40%
2021/07/2300.0009.7210.1008940.00%
2021/07/2200.00109.579.53-10919-1.09%
2021/06/2100.00710.019.97-72,033-0.34%
2021/06/1100.000.310.2010.20-0.32,606-0.01%
2021/06/10610.5000.0010.4062,6470.23%
2021/05/2700.00210.2510.45-22,864-0.07%
2021/05/2129.8900.009.8423,0910.06%
2021/05/1900.00159.759.75-153,124-0.48%
2021/05/1000.000.212.2012.25-0.23,053-0.01%
2021/05/055011.8800.0011.70503,0331.65%
2021/04/2900.00512.9512.65-53,025-0.17%
2021/04/26113.25513.1913.05-42,974-0.13%
2021/04/232112.812512.9012.85-42,944-0.14%
2021/04/22313.0700.0012.8532,9200.10%
2021/04/21113.301113.5413.65-102,835-0.35%
2021/04/202013.782812.8513.85-82,745-0.29%
2021/04/19612.15412.1312.9022,5390.08%
2021/04/15211.5500.0011.4022,4200.08%
2021/04/12111.90811.9011.90-72,474-0.28%
2021/04/08412.08112.3512.2532,5710.12%
2021/03/262011.2500.0011.40202,5040.80%
2021/03/24111.75111.9511.7002,5570.00%
2021/03/232712.66612.1811.75212,5330.83%
2021/03/22812.25811.8612.2502,3970.00%
2021/03/1900.001210.7311.15-122,255-0.53%
2021/03/181010.7100.0010.90102,1770.46%
2021/03/1700.00109.9810.50-102,065-0.48%
2021/03/151010.3500.0010.45102,0850.48%
2021/03/12109.7300.009.95102,1060.47%
2021/02/2329.5100.009.5722,0080.10%
2021/02/03110.4500.0010.3511,9520.05%
2021/01/262010.9200.0010.95202,2450.89%
2020/12/1800.00313.7513.75-31,861-0.16%
2020/12/0700.001512.6012.85-151,793-0.84%
2020/12/0100.00612.3012.30-61,783-0.34%
2020/11/2700.00312.0011.95-31,785-0.17%
2020/11/1900.002211.2511.30-221,656-1.33%
2020/11/1800.00211.4011.25-21,667-0.12%
2020/11/1300.00611.5011.35-61,763-0.34%
2020/11/0600.002011.5511.10-201,643-1.22%
2020/11/05411.90611.9011.80-21,571-0.13%
2020/11/0400.001610.6010.90-161,473-1.09%
2020/10/262010.2000.009.98201,3301.50%
2020/10/222010.201010.0010.00101,3470.74%
2020/10/2100.00109.989.98-101,308-0.76%
2020/09/3000.0048.818.88-41,248-0.32%
2020/09/18109.6000.009.98101,1350.88%
2020/09/1700.00109.729.80-101,061-0.94%
2020/09/1548.6100.008.6349240.43%
2020/09/1000.0019.158.65-1895-0.11%
2020/09/0800.0059.249.24-5843-0.59%
2020/09/0400.0018.508.79-1777-0.13%
2020/08/2128.0400.008.0826100.33%
2020/08/2000.0087.147.97-8529-1.51%
2020/07/2887.820.27.607.607.84021.94%
2020/01/0300.0037.357.25-3415-0.72%
2019/12/2000.000.37.057.10-0.3391-0.06%
2019/10/2500.00187.107.12-18792-2.27%
2019/10/0297.1900.007.1998451.06%
2019/09/0900.0027.257.09-2880-0.23%
2019/09/0437.6100.007.6338330.36%
2019/09/0337.5500.007.3238100.37%
2019/09/0247.9500.007.9047690.52%
2019/08/3047.8800.008.1547190.56%
2019/08/2900.0067.427.52-6680-0.88%
2019/08/2827.0500.007.1026560.30%
2019/08/2700.0027.467.05-2635-0.31%
2019/08/2617.1100.007.1816060.16%
2019/08/2357.2600.007.3355590.89%
2019/07/1200.0016.65.915.93-16.6396-4.17%
2019/06/2800.0065.705.85-6397-1.51%
2019/06/0600.0044.714.80-4379-1.05%
2019/06/0544.6900.004.7643851.04%
2019/02/1215.0000.004.9812910.34%
2018/12/1904.3000.004.3703160.00%
2018/12/0435.0000.005.1034330.69%
2018/12/0324.8700.004.9524390.45%
2018/08/1656.9200.006.8756640.75%
2018/08/0800.00117.577.57-11642-1.71%
2018/08/0117.7600.007.7616520.15%
2018/07/30107.7700.007.72106471.55%
2018/07/2700.00107.727.73-10646-1.55%
2018/07/2000.00227.887.96-22640-3.43%
2018/05/3100.0028.188.15-2246-0.81%
2018/05/2427.2000.007.2622270.88%
2018/05/0400.000.47.617.72-0.4227-0.19%
2018/04/1000.0008.208.2102870.00%
2018/03/2238.8838.908.6102530.00%
2018/03/1600.0008.268.3002090.00%
2018/01/1000.0068.858.87-6298-2.01%
百一 相關文章
百一 相關影音