百一 (6152)-國票-和平券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
13.70
漲跌
▼0.05
漲幅
-0.36%
成交量
2,288張
產業
上市通信網路類股
108人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	4	13.33	0	0.00	13.70	4	1,306	0.31%
2024/06/14	1	12.25	0	0.00	12.45	1	1,123	0.09%
2024/06/11	0	0.00	7	12.14	12.15	-7	840	-0.83%
2024/05/20	5	10.75	0	0.00	10.70	5	824	0.61%
2024/03/04	0	0.00	10	11.20	11.10	-10	1,135	-0.88%
2024/03/01	0	0.00	10	11.05	11.00	-10	1,117	-0.89%
2024/02/29	0	0.00	3	11.15	11.10	-3	1,100	-0.27%
2024/02/27	0	0.00	2	11.35	11.30	-2	1,076	-0.19%
2024/02/21	5	10.90	0	0.00	10.95	5	916	0.55%
2024/01/23	0	0.00	10	11.30	11.45	-10	727	-1.37%
2023/12/07	1	10.35	0	0.00	10.40	1	271	0.37%
2023/08/09	10	10.00	0	0.00	10.10	10	584	1.71%
2023/08/04	20	10.50	0	0.00	10.60	20	568	3.52%
2023/05/17	0	0.00	2	10.30	10.25	-2	1,169	-0.17%
2023/04/26	0	11.60	0	0.00	11.55	0	1,072	0.00%
2023/03/28	2	10.95	0	0.00	11.30	2	496	0.40%
2023/03/09	0	0.00	3	10.45	10.45	-3	406	-0.74%
2022/09/14	0	0.00	1	11.85	12.40	-1	824	-0.12%
2022/09/13	1	11.60	0	0.00	12.20	1	772	0.13%
2022/09/12	0	0.00	1	11.55	11.55	-1	675	-0.15%
2022/09/05	0	0.00	1	11.15	10.85	-1	610	-0.16%
2022/08/24	0	0.00	43	10.57	10.60	-43	576	-7.46%
2022/08/22	0	0.00	2	11.58	11.20	-2	551	-0.36%
2022/08/18	43	11.25	0	0.00	11.20	43	516	8.32%
2022/08/12	0	0.00	2	10.60	10.55	-2	451	-0.44%
2022/08/11	0	0.00	51	10.70	10.75	-51	438	-11.64%
2022/08/09	5	11.00	0	0.00	11.05	5	417	1.20%
2022/08/08	0	0.00	21	11.20	11.25	-21	407	-5.15%
2022/08/05	48	10.87	0	0.00	10.90	48	387	12.38%
2022/07/28	0	0.00	5	10.51	10.70	-5	336	-1.49%
2022/07/27	5	10.70	0	0.00	10.60	5	322	1.55%
2022/07/26	0	0.00	1	10.25	10.20	-1	305	-0.33%
2022/07/25	0	0.00	6	10.36	10.40	-6	299	-2.00%
2022/07/22	7	10.23	10	10.25	10.20	-3	287	-1.04%
2022/07/20	0	0.00	1	9.98	9.92	-1	267	-0.37%
2022/07/19	1	9.95	0	0.00	9.91	1	267	0.37%
2022/07/18	0	0.00	9	9.85	9.81	-9	264	-3.40%
2022/07/15	9	9.87	0	0.00	9.76	9	262	3.42%
2022/07/14	0	0.00	1	9.51	9.85	-1	262	-0.38%
2022/07/13	0	0.00	3	9.30	9.50	-3	258	-1.16%
2022/07/12	4	9.28	5	9.05	9.11	-1	258	-0.39%
2022/07/11	5	9.36	0	0.00	9.32	5	261	1.91%
2022/06/16	0	0.00	6	10.00	9.90	-6	299	-2.01%
2022/06/15	6	10.00	0	0.00	9.90	6	297	2.02%
2022/06/13	0	0.00	10	9.88	9.83	-10	297	-3.36%
2022/06/10	9	10.00	0	0.00	10.05	9	300	2.99%
2022/06/09	1	9.76	3	10.10	10.10	-2	293	-0.68%
2022/06/02	0	0.00	1	9.73	9.73	-1	289	-0.35%
2022/05/30	0	0.00	1	9.84	9.87	-1	304	-0.33%
2022/05/27	0	0.00	11	9.83	9.83	-11	302	-3.63%
2022/05/26	11	9.91	1	10.00	9.81	10	304	3.28%
2022/05/25	1	9.66	2	9.71	9.80	-1	305	-0.33%
2022/05/24	1	9.75	5	9.54	9.63	-4	316	-1.26%
2022/05/23	5	9.56	3	9.50	9.61	2	316	0.63%
2022/05/20	0	0.00	1	9.34	9.31	-1	324	-0.31%
2022/02/24	1	9.94	0	0.00	9.86	1	1,780	0.06%
2022/02/22	7	10.05	6	10.05	10.10	1	1,831	0.05%
2022/02/15	1	10.40	0	0.00	10.35	1	2,165	0.05%
2022/01/11	0	0.00	2	11.90	11.50	-2	2,066	-0.10%
2022/01/10	2	11.75	0	0.00	11.60	2	2,052	0.10%
2022/01/06	2	11.68	0	0.00	11.55	2	2,010	0.10%
2022/01/05	1	11.85	2	12.00	11.85	-1	1,986	-0.05%
2022/01/04	1	12.10	29	12.13	12.05	-28	1,968	-1.42%
2022/01/03	1	11.85	5	12.05	12.15	-4	1,951	-0.20%
2021/12/30	3	12.35	0	0.00	12.30	3	1,921	0.16%
2021/12/28	21	12.76	0	0.00	12.65	21	1,820	1.15%
2021/12/24	0	0.00	1	12.70	12.70	-1	1,596	-0.06%
2021/12/15	0	0.00	2	11.70	11.90	-2	1,269	-0.16%
2021/12/14	22	11.88	20	11.80	12.00	2	1,237	0.16%
2021/12/06	0	0.00	2	11.10	11.10	-2	1,010	-0.20%
2021/12/03	0	0.00	10	11.10	11.25	-10	994	-1.01%
2021/12/02	12	11.69	0	0.00	11.70	12	924	1.30%
2021/11/18	0	0.00	8	11.23	11.65	-8	615	-1.30%
2021/11/17	37	11.91	11	11.41	11.90	26	562	4.62%
2021/11/16	12	10.90	0	0.00	11.05	12	397	3.02%
2021/10/04	3	8.00	0	0.00	7.96	3	387	0.77%
2021/09/27	0	0.00	10	8.16	8.17	-10	401	-2.49%
2021/08/17	0	0.00	36	8.36	8.15	-36	576	-6.24%
2021/08/13	0	0.00	5	8.63	8.63	-5	585	-0.85%
2021/07/27	20	10.00	0	0.00	9.99	20	832	2.40%
2021/07/23	0	0.00	0	9.72	10.10	0	894	0.00%
2021/07/22	0	0.00	10	9.57	9.53	-10	919	-1.09%
2021/06/21	0	0.00	7	10.01	9.97	-7	2,033	-0.34%
2021/06/11	0	0.00	0.3	10.20	10.20	-0.3	2,606	-0.01%
2021/06/10	6	10.50	0	0.00	10.40	6	2,647	0.23%
2021/05/27	0	0.00	2	10.25	10.45	-2	2,864	-0.07%
2021/05/21	2	9.89	0	0.00	9.84	2	3,091	0.06%
2021/05/19	0	0.00	15	9.75	9.75	-15	3,124	-0.48%
2021/05/10	0	0.00	0.2	12.20	12.25	-0.2	3,053	-0.01%
2021/05/05	50	11.88	0	0.00	11.70	50	3,033	1.65%
2021/04/29	0	0.00	5	12.95	12.65	-5	3,025	-0.17%
2021/04/26	1	13.25	5	13.19	13.05	-4	2,974	-0.13%
2021/04/23	21	12.81	25	12.90	12.85	-4	2,944	-0.14%
2021/04/22	3	13.07	0	0.00	12.85	3	2,920	0.10%
2021/04/21	1	13.30	11	13.54	13.65	-10	2,835	-0.35%
2021/04/20	20	13.78	28	12.85	13.85	-8	2,745	-0.29%
2021/04/19	6	12.15	4	12.13	12.90	2	2,539	0.08%
2021/04/15	2	11.55	0	0.00	11.40	2	2,420	0.08%
2021/04/12	1	11.90	8	11.90	11.90	-7	2,474	-0.28%
2021/04/08	4	12.08	1	12.35	12.25	3	2,571	0.12%
2021/03/26	20	11.25	0	0.00	11.40	20	2,504	0.80%
2021/03/24	1	11.75	1	11.95	11.70	0	2,557	0.00%
2021/03/23	27	12.66	6	12.18	11.75	21	2,533	0.83%
2021/03/22	8	12.25	8	11.86	12.25	0	2,397	0.00%
2021/03/19	0	0.00	12	10.73	11.15	-12	2,255	-0.53%
2021/03/18	10	10.71	0	0.00	10.90	10	2,177	0.46%
2021/03/17	0	0.00	10	9.98	10.50	-10	2,065	-0.48%
2021/03/15	10	10.35	0	0.00	10.45	10	2,085	0.48%
2021/03/12	10	9.73	0	0.00	9.95	10	2,106	0.47%
2021/02/23	2	9.51	0	0.00	9.57	2	2,008	0.10%
2021/02/03	1	10.45	0	0.00	10.35	1	1,952	0.05%
2021/01/26	20	10.92	0	0.00	10.95	20	2,245	0.89%
2020/12/18	0	0.00	3	13.75	13.75	-3	1,861	-0.16%
2020/12/07	0	0.00	15	12.60	12.85	-15	1,793	-0.84%
2020/12/01	0	0.00	6	12.30	12.30	-6	1,783	-0.34%
2020/11/27	0	0.00	3	12.00	11.95	-3	1,785	-0.17%
2020/11/19	0	0.00	22	11.25	11.30	-22	1,656	-1.33%
2020/11/18	0	0.00	2	11.40	11.25	-2	1,667	-0.12%
2020/11/13	0	0.00	6	11.50	11.35	-6	1,763	-0.34%
2020/11/06	0	0.00	20	11.55	11.10	-20	1,643	-1.22%
2020/11/05	4	11.90	6	11.90	11.80	-2	1,571	-0.13%
2020/11/04	0	0.00	16	10.60	10.90	-16	1,473	-1.09%
2020/10/26	20	10.20	0	0.00	9.98	20	1,330	1.50%
2020/10/22	20	10.20	10	10.00	10.00	10	1,347	0.74%
2020/10/21	0	0.00	10	9.98	9.98	-10	1,308	-0.76%
2020/09/30	0	0.00	4	8.81	8.88	-4	1,248	-0.32%
2020/09/18	10	9.60	0	0.00	9.98	10	1,135	0.88%
2020/09/17	0	0.00	10	9.72	9.80	-10	1,061	-0.94%
2020/09/15	4	8.61	0	0.00	8.63	4	924	0.43%
2020/09/10	0	0.00	1	9.15	8.65	-1	895	-0.11%
2020/09/08	0	0.00	5	9.24	9.24	-5	843	-0.59%
2020/09/04	0	0.00	1	8.50	8.79	-1	777	-0.13%
2020/08/21	2	8.04	0	0.00	8.08	2	610	0.33%
2020/08/20	0	0.00	8	7.14	7.97	-8	529	-1.51%
2020/07/28	8	7.82	0.2	7.60	7.60	7.8	402	1.94%
2020/01/03	0	0.00	3	7.35	7.25	-3	415	-0.72%
2019/12/20	0	0.00	0.3	7.05	7.10	-0.3	391	-0.06%
2019/10/25	0	0.00	18	7.10	7.12	-18	792	-2.27%
2019/10/02	9	7.19	0	0.00	7.19	9	845	1.06%
2019/09/09	0	0.00	2	7.25	7.09	-2	880	-0.23%
2019/09/04	3	7.61	0	0.00	7.63	3	833	0.36%
2019/09/03	3	7.55	0	0.00	7.32	3	810	0.37%
2019/09/02	4	7.95	0	0.00	7.90	4	769	0.52%
2019/08/30	4	7.88	0	0.00	8.15	4	719	0.56%
2019/08/29	0	0.00	6	7.42	7.52	-6	680	-0.88%
2019/08/28	2	7.05	0	0.00	7.10	2	656	0.30%
2019/08/27	0	0.00	2	7.46	7.05	-2	635	-0.31%
2019/08/26	1	7.11	0	0.00	7.18	1	606	0.16%
2019/08/23	5	7.26	0	0.00	7.33	5	559	0.89%
2019/07/12	0	0.00	16.6	5.91	5.93	-16.6	396	-4.17%
2019/06/28	0	0.00	6	5.70	5.85	-6	397	-1.51%
2019/06/06	0	0.00	4	4.71	4.80	-4	379	-1.05%
2019/06/05	4	4.69	0	0.00	4.76	4	385	1.04%
2019/02/12	1	5.00	0	0.00	4.98	1	291	0.34%
2018/12/19	0	4.30	0	0.00	4.37	0	316	0.00%
2018/12/04	3	5.00	0	0.00	5.10	3	433	0.69%
2018/12/03	2	4.87	0	0.00	4.95	2	439	0.45%
2018/08/16	5	6.92	0	0.00	6.87	5	664	0.75%
2018/08/08	0	0.00	11	7.57	7.57	-11	642	-1.71%
2018/08/01	1	7.76	0	0.00	7.76	1	652	0.15%
2018/07/30	10	7.77	0	0.00	7.72	10	647	1.55%
2018/07/27	0	0.00	10	7.72	7.73	-10	646	-1.55%
2018/07/20	0	0.00	22	7.88	7.96	-22	640	-3.43%
2018/05/31	0	0.00	2	8.18	8.15	-2	246	-0.81%
2018/05/24	2	7.20	0	0.00	7.26	2	227	0.88%
2018/05/04	0	0.00	0.4	7.61	7.72	-0.4	227	-0.19%
2018/04/10	0	0.00	0	8.20	8.21	0	287	0.00%
2018/03/22	3	8.88	3	8.90	8.61	0	253	0.00%
2018/03/16	0	0.00	0	8.26	8.30	0	209	0.00%
2018/01/10	0	0.00	6	8.85	8.87	-6	298	-2.01%