久正 (6167)-國票-和平券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.05
漲跌
--
漲幅
0.00%
成交量
586張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	16.15	0	0.00	15.85	2	839	0.24%
2024/06/07	2	16.40	0	0.00	16.60	2	853	0.23%
2024/06/04	5	17.16	0	0.00	16.95	5	885	0.56%
2024/06/03	0	0.00	3	17.28	17.40	-3	872	-0.34%
2024/05/29	2	16.83	0	0.00	16.65	2	900	0.22%
2024/05/28	2	16.70	0	0.00	16.60	2	956	0.21%
2024/05/27	5	16.00	0	0.00	16.00	5	1,035	0.48%
2024/05/22	1	15.85	0	0.00	15.80	1	1,750	0.06%
2024/05/21	2	15.85	0	0.00	15.80	2	1,770	0.11%
2024/05/20	1	15.85	5	15.99	15.85	-4	1,777	-0.23%
2024/05/15	1	15.25	0	0.00	15.25	1	1,798	0.06%
2024/05/09	2	15.30	0	0.00	15.20	2	1,811	0.11%
2024/05/08	3	15.20	0	0.00	15.25	3	1,819	0.16%
2024/05/07	2	15.30	0	0.00	15.30	2	1,826	0.11%
2024/04/17	0	0.00	5	16.23	16.40	-5	2,159	-0.23%
2024/04/10	0	0.00	1	16.35	16.30	-1	2,073	-0.05%
2024/04/08	0	0.00	3	16.25	16.25	-3	2,064	-0.15%
2024/04/01	0	0.00	1	16.25	16.30	-1	2,061	-0.05%
2024/03/15	3	16.50	0	0.00	16.50	3	1,983	0.15%
2024/03/08	3	16.92	0	0.00	16.90	3	1,939	0.15%
2024/03/06	0	0.00	2	17.95	17.95	-2	1,908	-0.10%
2024/03/05	2	17.85	0	0.00	17.85	2	1,895	0.11%
2024/03/04	4	18.05	0	0.00	18.00	4	1,876	0.21%
2024/03/01	0	0.00	0.5	18.30	18.25	-0.5	1,784	-0.03%
2024/02/29	6	18.28	3	18.78	18.85	3	1,715	0.17%
2024/02/27	6	18.20	15	18.23	18.65	-9	1,602	-0.56%
2024/02/26	14	17.59	6	17.70	17.55	8	1,338	0.60%
2024/02/23	3.5	17.82	0	0.00	18.35	3.5	1,251	0.28%
2024/02/16	0	0.00	1	16.50	16.50	-1	848	-0.12%
2024/02/15	0	0.00	3	16.10	15.95	-3	832	-0.36%
2024/01/26	1	17.15	1	16.60	16.60	0	783	0.00%
2024/01/25	14	17.25	1	16.85	16.55	13	740	1.76%
2024/01/23	10	15.87	10	16.04	15.90	0	445	0.00%
2024/01/03	0	0.00	1	15.70	15.65	-1	467	-0.21%
2024/01/02	1	15.80	0	0.00	15.85	1	465	0.21%
2023/12/25	0	0.00	1	15.90	15.90	-1	483	-0.21%
2023/12/04	2	16.90	0	0.00	16.85	2	645	0.31%
2023/11/23	0	0.00	1	16.25	16.30	-1	1,087	-0.09%
2023/10/30	0	0.00	0	15.40	15.60	0	2,027	0.00%
2023/10/23	4	14.80	0	0.00	14.75	4	2,082	0.19%
2023/09/22	0	0.00	2	16.30	16.40	-2	2,310	-0.09%
2023/09/15	0	0.00	2	16.65	16.55	-2	2,339	-0.09%
2023/08/24	1	17.65	2	18.30	17.55	-1	2,920	-0.03%
2023/08/23	23	18.85	6	18.89	18.90	17	2,797	0.61%
2023/08/16	1	16.70	0	0.00	16.95	1	2,769	0.04%
2023/08/14	0	0.00	5	16.75	16.50	-5	2,822	-0.18%
2023/08/10	4	16.93	5	16.87	16.40	-1	2,847	-0.04%
2023/08/08	1	16.10	0	0.00	16.05	1	2,857	0.03%
2023/08/02	0	0.00	3	16.12	16.20	-3	3,151	-0.10%
2023/08/01	2	16.25	0	0.00	16.30	2	3,224	0.06%
2023/07/31	1	16.35	0	0.00	16.40	1	3,333	0.03%
2023/07/27	0	0.00	1	16.30	16.70	-1	4,275	-0.02%
2023/07/25	1	16.10	0	0.00	16.10	1	4,665	0.02%
2023/07/24	5	15.85	0	0.00	15.85	5	4,695	0.11%
2023/07/19	0	0.00	1	16.90	16.25	-1	4,902	-0.02%
2023/07/18	1	17.30	0	0.00	16.75	1	4,969	0.02%
2023/07/12	0	0.00	1	17.20	17.10	-1	5,710	-0.02%
2023/07/11	1	17.30	0	0.00	17.30	1	5,794	0.02%
2023/07/07	5	17.50	5	17.65	17.60	0	5,853	0.00%
2023/07/03	0	0.00	6	18.15	18.20	-6	5,805	-0.10%
2023/06/27	1	17.60	1	17.35	17.40	0	5,808	0.00%
2023/06/20	1	18.10	0	0.00	18.35	1	5,809	0.02%
2023/06/19	0	0.00	1	18.40	18.25	-1	5,827	-0.02%
2023/06/16	1	18.85	0	0.00	18.55	1	5,827	0.02%
2023/06/14	5	19.00	0	0.00	18.80	5	5,719	0.09%
2023/06/12	1	19.00	8	18.53	19.05	-7	5,487	-0.13%
2023/06/08	0	0.00	2	17.65	17.75	-2	5,194	-0.04%
2023/06/06	8	17.90	1	17.75	17.85	7	5,168	0.14%
2023/06/05	1	18.95	0	0.00	18.15	1	5,108	0.02%
2023/06/02	7	18.86	0	0.00	18.95	7	4,956	0.14%
2023/05/19	3	16.60	4	16.94	16.40	-1	4,158	-0.02%
2023/05/17	0	0.00	1	16.85	16.70	-1	4,067	-0.02%
2023/05/15	0	0.00	4	15.90	15.80	-4	4,009	-0.10%
2023/05/11	1	16.40	0	0.00	16.40	1	3,920	0.03%
2023/05/10	0	0.00	5	17.80	18.20	-5	3,769	-0.13%
2023/05/09	2	17.50	0	0.00	17.55	2	3,702	0.05%
2023/05/05	3	18.33	0	0.00	18.25	3	3,563	0.08%
2023/05/03	10	20.15	8	19.31	19.45	2	3,118	0.06%
2023/05/02	0	0.00	3	19.30	20.15	-3	2,502	-0.12%
2023/04/28	4	17.86	5	18.08	18.35	-1	2,283	-0.04%
2023/04/24	0	0.00	1	17.40	17.15	-1	1,932	-0.05%
2023/04/21	2	16.40	0	0.00	17.05	2	1,817	0.11%
2023/04/20	0	0.00	6	17.35	16.70	-6	1,713	-0.35%
2023/04/19	12	17.68	0	0.00	17.20	12	1,618	0.74%
2023/04/18	0	0.00	2	17.20	17.10	-2	1,399	-0.14%
2023/04/14	0	0.00	9	15.24	15.25	-9	907	-0.99%
2023/04/12	1	14.10	6	14.17	14.45	-5	761	-0.66%
2023/04/11	1	13.95	2	14.15	14.10	-1	717	-0.14%
2023/03/31	6	13.85	0	0.00	13.85	6	715	0.84%
2023/03/28	2	13.65	0	0.00	13.55	2	703	0.28%
2023/03/23	0	0.00	2	14.08	13.80	-2	673	-0.30%
2023/03/09	2	13.18	0	0.00	12.95	2	556	0.36%
2023/02/24	0	0.00	1	13.00	12.95	-1	499	-0.20%
2022/11/30	4	13.10	0	0.00	13.05	4	724	0.55%
2022/09/14	0	0.00	1	14.10	14.50	-1	1,666	-0.06%
2022/09/08	1	14.30	0	0.00	14.30	1	1,669	0.06%
2022/09/02	1	14.95	1	15.10	15.15	0	1,665	0.00%
2022/09/01	3	14.98	1	15.00	14.95	2	1,763	0.11%
2022/08/31	0	0.00	4	15.30	15.25	-4	1,741	-0.23%
2022/08/29	0	0.00	1	14.50	14.55	-1	1,709	-0.06%
2022/08/26	2	15.00	0	0.00	14.90	2	1,735	0.12%
2022/08/23	1	15.15	0	0.00	15.10	1	1,629	0.06%
2022/08/19	1	15.40	0	0.00	15.80	1	1,520	0.07%
2022/08/16	1	15.05	1	15.35	15.10	0	1,321	0.00%
2022/08/15	1	14.80	0	0.00	15.20	1	1,292	0.08%
2022/08/10	1	14.65	0	0.00	15.00	1	1,168	0.09%
2022/07/26	0	0.00	1	13.15	12.85	-1	962	-0.10%
2022/07/25	1	13.60	0	0.00	13.40	1	954	0.10%
2022/06/20	0	0.00	1	13.60	13.60	-1	986	-0.10%
2022/06/14	1	14.20	0	0.00	14.20	1	907	0.11%
2022/06/13	0	0.00	3	13.30	13.35	-3	879	-0.34%
2022/06/10	3	13.85	0	0.00	13.95	3	834	0.36%
2022/04/28	0	0.00	5	10.60	10.65	-5	971	-0.51%
2022/04/27	0	0.00	20	10.10	10.60	-20	1,103	-1.81%
2022/04/19	0	0.00	10	12.00	11.90	-10	1,418	-0.70%
2022/03/21	0	0.00	3	12.75	12.75	-3	3,105	-0.10%
2022/03/09	1	12.40	2	12.40	12.40	-1	3,807	-0.03%
2022/03/02	4	13.35	0	0.00	13.40	4	4,412	0.09%
2022/03/01	0	0.00	3	13.60	13.60	-3	4,688	-0.06%
2022/02/25	0	0.00	6	14.00	13.45	-6	4,848	-0.12%
2022/02/24	1	13.80	0	0.00	13.35	1	5,185	0.02%
2022/02/22	2	14.28	0	0.00	14.10	2	5,415	0.04%
2022/02/18	1	14.35	0	0.00	14.60	1	5,396	0.02%
2022/02/17	1	14.60	1	14.60	14.60	0	5,405	0.00%
2022/02/16	1	14.95	1	14.95	14.80	0	5,406	0.00%
2022/02/15	1	14.55	0	0.00	14.50	1	5,423	0.02%
2022/02/14	2	14.58	0	0.00	14.65	2	5,422	0.04%
2022/02/11	0	0.00	1	15.05	15.20	-1	5,416	-0.02%
2022/02/10	1	14.70	0	0.00	14.80	1	5,400	0.02%
2022/02/09	0	0.00	4	14.79	15.00	-4	5,411	-0.07%
2022/01/25	1	14.40	0	0.00	14.00	1	5,379	0.02%
2022/01/24	2	14.25	0	0.00	14.60	2	5,355	0.04%
2022/01/21	6	14.84	2	14.95	15.00	4	5,334	0.07%
2022/01/19	10	15.85	7.9	15.77	16.25	2.1	5,135	0.04%
2022/01/18	0	0.00	2	15.00	14.85	-2	4,941	-0.04%
2022/01/14	0	0.00	10	13.85	13.55	-10	4,879	-0.20%
2022/01/13	9.4	13.85	0	0.00	13.75	9.4	4,839	0.19%
2022/01/10	1	14.30	0	0.00	14.90	1	4,738	0.02%
2022/01/07	4	15.16	1	14.95	14.80	3	4,714	0.06%
2022/01/05	4	15.76	0	0.00	15.50	4	4,592	0.09%
2022/01/04	8	15.54	3	15.80	16.00	5	4,550	0.11%
2021/12/30	0.5	16.60	6	16.55	16.50	-5.5	4,442	-0.12%
2021/12/28	1	16.65	8	17.30	16.80	-7	4,344	-0.16%
2021/12/27	10	16.42	3	17.15	17.15	7	4,229	0.17%
2021/12/24	7	15.82	0	0.00	15.60	7	4,072	0.17%
2021/12/23	3	16.30	0	0.00	16.10	3	3,954	0.08%
2021/12/22	5	16.70	0	0.00	16.50	5	3,870	0.13%
2021/12/21	0	0.00	2	16.35	17.00	-2	3,736	-0.05%
2021/12/20	10	15.24	0	0.00	16.20	10	3,458	0.29%
2021/12/17	0	0.00	10	14.38	14.75	-10	3,308	-0.30%
2021/12/13	2	13.20	0	0.00	13.25	2	2,947	0.07%
2021/12/10	4	13.35	0	0.00	13.20	4	2,893	0.14%
2021/12/07	10	14.15	0	0.00	14.00	10	2,715	0.37%
2021/12/06	0	0.00	3	13.87	14.15	-3	2,541	-0.12%
2021/12/03	2	12.70	27	13.17	12.90	-25	2,352	-1.06%
2021/12/02	20	13.00	1	13.10	12.85	19	2,295	0.83%
2021/12/01	7	13.00	0	0.00	12.80	7	2,207	0.32%
2021/11/30	11	12.95	0	0.00	12.85	11	2,161	0.51%
2021/11/29	0	0.00	2	13.40	13.20	-2	2,040	-0.10%
2021/11/26	3	13.72	15	13.80	14.45	-12	1,916	-0.63%
2021/11/25	18	14.09	57	14.13	14.15	-39	1,640	-2.38%
2021/11/23	10	12.74	0	0.00	11.75	10	1,185	0.84%
2021/11/22	0	0.00	1	12.25	12.25	-1	828	-0.12%
2021/09/13	1	8.88	0	0.00	8.95	1	604	0.17%
2021/09/10	0	0.00	10	9.02	9.01	-10	605	-1.65%
2021/07/27	0	0.00	2	9.50	9.36	-2	832	-0.24%
2021/06/28	2	8.68	0	0.00	8.75	2	2,046	0.10%
2021/05/04	0	0.00	4	9.18	9.30	-4	2,267	-0.18%
2021/04/21	4	10.35	0	0.00	10.90	4	2,033	0.20%
2021/04/19	0	0.00	20	10.00	10.05	-20	1,944	-1.03%
2021/04/14	0	0.00	4	9.53	9.99	-4	1,866	-0.21%
2021/04/13	1	10.25	0	0.00	10.25	1	1,795	0.06%
2021/04/12	21	11.10	9	11.17	11.20	12	1,671	0.72%
2021/04/06	0	0.00	10	8.45	9.05	-10	1,169	-0.86%
2021/03/24	6	8.27	0	0.00	8.40	6	1,122	0.53%
2021/03/19	0	0.00	10	7.99	7.86	-10	855	-1.17%
2021/03/18	6	7.97	0	0.00	8.00	6	829	0.72%
2021/03/16	0	0.00	10	8.05	8.04	-10	823	-1.22%
2021/03/08	0	0.00	20	7.73	7.72	-20	800	-2.50%
2021/03/02	30	8.02	0	0.00	7.89	30	819	3.66%
2021/02/23	10	7.85	0	0.00	7.84	10	786	1.27%
2020/12/30	0	0.00	2	7.97	7.96	-2	538	-0.37%
2020/09/24	2	7.83	0	0.00	7.99	2	575	0.35%
2020/07/23	0	0.00	7	7.10	7.07	-7	442	-1.58%
2020/02/21	0	0.00	0.1	7.02	7.09	-0.1	348	-0.02%
2019/08/28	0	0.00	30	7.71	7.81	-30	722	-4.15%
2019/08/22	0	0.00	5	7.92	7.93	-5	708	-0.71%
2019/08/21	0	0.00	3	8.02	7.97	-3	705	-0.43%
2019/08/06	0	0.00	1	8.16	8.19	-1	651	-0.15%
2019/08/05	0	0.00	11	8.52	8.20	-11	650	-1.69%
2019/08/02	5	8.52	0	0.00	8.54	5	639	0.78%
2019/08/01	5	8.85	2	8.78	8.76	3	625	0.48%
2019/07/31	1	8.55	0	0.00	8.56	1	600	0.17%
2019/07/30	0	0.00	2	8.54	8.54	-2	594	-0.34%
2019/07/26	30	8.62	0	0.00	8.59	30	589	5.09%
2019/07/25	0	0.00	1	8.69	8.62	-1	573	-0.17%
2019/07/24	0	0.00	1	8.65	8.66	-1	561	-0.18%
2019/07/23	4	8.51	0	0.00	8.54	4	548	0.73%
2019/07/22	0	0.00	1	8.49	8.47	-1	519	-0.19%
2019/05/22	1	7.67	0	0.00	7.64	1	1,765	0.06%
2019/05/09	0	0.00	0	7.75	7.80	0	1,748	0.00%
2019/04/22	2	8.70	0	0.00	8.57	2	1,611	0.12%
2019/04/17	11	8.54	0	0.00	8.50	11	1,463	0.75%
2019/04/09	3	9.29	5	9.26	9.28	-2	1,152	-0.17%
2019/04/08	5	9.32	5	9.19	9.18	0	1,039	0.00%
2019/04/03	5	9.30	0	0.00	9.27	5	908	0.55%
2019/04/01	5	8.11	0	0.00	8.37	5	485	1.03%
2019/03/28	0	0.00	2	7.84	7.62	-2	375	-0.53%
2019/03/26	2	8.08	0	0.00	8.24	2	322	0.62%
2019/02/26	0	0.00	10	7.13	7.13	-10	185	-5.38%
2018/12/26	0	0.00	0.1	6.80	6.85	-0.1	159	-0.06%
2018/12/19	0	6.83	0	0.00	6.85	0	158	0.00%
2018/06/29	0	0.00	5	8.12	8.15	-5	455	-1.10%
2018/06/28	5	8.00	5	8.00	7.94	0	430	0.00%
2018/06/27	5	7.99	0	0.00	7.93	5	414	1.21%
2018/04/10	0	0.00	0	6.80	6.85	0	314	0.00%
2018/03/20	0	0.00	0	6.90	6.90	0	296	0.00%
2018/03/13	0	0.00	5	6.90	6.95	-5	296	-1.69%