昱泉 (6169)-國票-和平券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.35
漲跌
▼0.20
漲幅
-0.85%
成交量
42張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	23.00	23.00	-1	46	-2.14%
2024/05/08	1	23.50	0	0.00	23.00	1	44	2.23%
2024/04/22	0	22.00	0	0.00	22.05	0	51	0.02%
2024/04/18	2	22.10	0	0.00	22.05	2	52	3.80%
2024/04/16	2	22.05	0	0.00	22.00	2	53	3.74%
2024/04/11	5	22.80	0	0.00	22.65	5	55	9.00%
2024/04/01	1	22.35	0	0.00	22.50	1	70	1.41%
2023/12/22	3	23.15	0	0.00	22.85	3	71	4.18%
2023/11/29	5	22.69	0	0.00	23.30	5	78	6.36%
2023/10/18	2	21.25	0	0.00	21.40	2	78	2.55%
2023/10/12	4	22.28	0	0.00	22.40	4	88	4.54%
2023/07/19	0	0.00	2	23.10	22.95	-2	329	-0.61%
2023/07/18	0	0.00	3	23.35	23.55	-3	326	-0.92%
2023/07/13	5	25.74	0	0.00	26.00	5	315	1.58%
2023/07/07	0	0.00	2	27.80	27.35	-2	294	-0.68%
2023/07/06	2	29.30	0	0.00	28.90	2	285	0.70%
2023/06/27	0	0.00	2	27.20	27.95	-2	181	-1.10%
2023/06/26	2	23.80	0	0.00	25.45	2	155	1.29%
2023/06/20	0	0.00	5	23.50	23.50	-5	139	-3.59%
2023/06/07	0	0.00	2	22.60	22.85	-2	123	-1.62%
2023/06/05	0	0.00	1	23.20	22.90	-1	117	-0.85%
2023/06/02	3	24.07	0	0.00	23.85	3	112	2.66%
2023/05/12	0	0.00	2	22.45	22.45	-2	69	-2.89%
2023/05/04	7	23.00	4	23.70	23.10	3	50	5.95%
2023/04/25	4	19.80	0	0.00	19.35	4	25	15.95%
2023/01/11	0	0.00	2	20.10	20.00	-2	44	-4.49%
2022/12/29	2	20.40	0	0.00	20.40	2	40	4.95%
2022/11/21	2	20.80	0	0.00	20.55	2	31	6.33%
2022/11/17	3	17.50	0	0.00	17.60	3	23	12.98%
2022/08/12	3	19.05	0	0.00	19.05	3	84	3.55%
2022/08/03	0	19.40	0	0.00	19.00	0	84	0.00%
2022/08/02	0	19.30	0	0.00	19.00	0	84	0.00%
2022/07/20	0	0.00	2	19.30	19.00	-2	83	-2.38%
2022/06/09	0	0.00	5	24.10	24.10	-5	72	-6.85%
2022/03/09	2	22.10	0	0.00	22.10	2	348	0.57%
2022/02/23	2	24.05	0	0.00	24.00	2	347	0.58%
2022/02/08	5	24.55	0	0.00	24.65	5	349	1.43%
2022/01/25	0	0.00	1	30.50	26.60	-1	337	-0.30%
2022/01/24	1	26.70	0	0.00	29.15	1	318	0.31%
2022/01/18	10	24.08	0	0.00	23.90	10	278	3.59%
2021/08/16	3	20.00	0	0.00	19.95	3	84	3.55%
2021/08/05	4	22.63	0	0.00	23.10	4	110	3.62%
2021/07/20	1	23.60	0	0.00	23.20	1	115	0.86%
2021/07/19	1	23.85	0	0.00	23.80	1	115	0.87%
2021/07/09	1	23.75	0	0.00	23.95	1	119	0.83%
2021/07/08	4	23.93	0	0.00	23.70	4	120	3.32%
2021/07/05	1	24.20	0	0.00	24.15	1	123	0.81%
2021/07/02	2	24.25	0	0.00	24.30	2	124	1.61%
2021/06/21	5	24.00	0	0.00	23.90	5	135	3.68%
2021/04/12	5	27.69	0	0.00	27.60	5	146	3.42%
2020/12/24	0	0.00	4	29.75	29.70	-4	257	-1.55%
2020/12/21	4	26.90	0	0.00	26.80	4	251	1.59%
2020/12/15	3	26.50	0	0.00	26.30	3	260	1.15%
2020/12/14	0	0.00	1	28.10	27.90	-1	259	-0.38%
2020/12/11	1	27.90	0	0.00	27.55	1	259	0.38%
2020/12/09	7	28.91	0	0.00	28.65	7	258	2.71%
2020/12/04	0	0.00	2	31.50	30.50	-2	263	-0.76%
2020/12/03	0	0.00	4	29.31	30.80	-4	249	-1.60%
2020/12/02	4	27.95	0	0.00	28.00	4	245	1.63%
2020/11/23	0	0.00	7	29.80	30.10	-7	251	-2.79%
2020/11/13	2	24.15	0	0.00	24.20	2	319	0.63%
2020/11/12	4	24.40	0	0.00	24.65	4	318	1.26%
2020/11/06	0	0.00	5	24.85	25.20	-5	311	-1.61%
2020/10/06	1	23.75	0	0.00	23.40	1	351	0.28%
2020/10/05	4	23.40	0	0.00	23.40	4	357	1.12%
2020/09/29	1	23.00	0	0.00	23.45	1	373	0.27%
2020/09/17	1	23.70	0	0.00	24.00	1	445	0.22%
2020/08/26	0	0.00	6	25.99	26.40	-6	463	-1.29%
2020/08/25	2	24.58	0	0.00	25.60	2	446	0.45%
2020/08/24	5	19.10	0	0.00	23.30	5	429	1.17%
2020/07/13	0	0.00	2	49.75	51.70	-2	312	-0.64%
2020/07/03	2	63.50	0	0.00	61.80	2	287	0.69%
2020/06/23	0	0.00	2	49.78	50.40	-2	211	-0.95%
2020/06/22	0	0.00	2	50.55	50.10	-2	205	-0.97%
2020/06/19	0	0.00	5	51.70	51.70	-5	194	-2.57%
2020/06/18	1	46.65	0	0.00	47.05	1	171	0.58%
2020/06/16	2	44.18	0	0.00	43.50	2	159	1.25%
2020/05/27	5	31.40	0	0.00	31.40	5	164	3.05%
2020/05/12	0	0.00	1	34.65	33.75	-1	263	-0.38%
2020/05/11	0.1	34.70	0	0.00	35.10	0.1	279	0.04%
2020/03/10	0	0.00	1	38.65	39.10	-1	354	-0.28%
2020/03/09	1	38.60	2	37.80	37.60	-1	358	-0.28%
2020/03/06	1	40.45	0	0.00	41.70	1	366	0.27%
2020/03/05	1	38.10	1	38.80	37.95	0	382	0.00%
2020/03/04	1	37.25	0	0.00	37.50	1	402	0.25%
2020/02/24	0	0.00	2	44.00	44.00	-2	354	-0.56%
2020/02/19	2	41.40	0	0.00	41.70	2	340	0.59%
2020/02/13	0	0.00	12.6	38.23	37.95	-12.6	312	-4.03%
2020/02/07	0	0.00	1	27.60	27.70	-1	252	-0.40%
2020/01/13	0	28.05	0	0.00	27.80	0	254	0.00%
2019/12/30	0	0.00	2.5	27.17	27.00	-2.5	252	-1.00%
2019/11/12	0.4	18.65	0	0.00	18.65	0.4	199	0.19%
2019/10/31	0	0.00	1	19.75	19.80	-1	191	-0.52%
2019/10/29	1	17.65	0	0.00	17.80	1	186	0.54%
2019/05/27	2	15.50	0	0.00	15.50	2	111	1.80%
2019/05/03	0	0.00	1	15.70	15.70	-1	133	-0.75%
2019/05/02	1	15.95	1	16.20	15.95	0	140	0.00%
2019/04/22	1	15.85	0	0.00	15.90	1	157	0.63%
2019/04/11	0	16.20	0	0.00	16.00	0	150	0.00%
2019/04/10	0	17.05	0	0.00	17.00	0	146	0.00%
2019/04/03	1	16.00	0	0.00	16.00	1	129	0.77%
2019/03/06	1	22.80	0	0.00	22.65	1	97	1.02%
2018/12/19	0	19.95	0	0.00	19.80	0	33	0.00%
2018/12/07	1	20.85	0	0.00	20.55	1	43	2.30%
2018/12/04	0	0.00	1	21.15	21.35	-1	45	-2.22%
2018/11/06	1	19.70	0	0.00	19.20	1	59	1.67%
2018/08/23	2	20.90	0	0.00	20.80	2	89	2.23%
2018/06/06	0	0.00	1	34.20	34.20	-1	212	-0.47%
2018/05/28	0	0.00	6	33.29	33.65	-6	197	-3.03%
2018/05/22	6	32.17	1	32.00	31.90	5	190	2.63%
2018/05/18	1	32.70	0	0.00	31.60	1	186	0.53%
2018/05/11	0	0.00	1	36.20	35.65	-1	168	-0.59%
2018/05/09	1	34.85	0	0.00	34.65	1	171	0.58%
2018/04/25	0	37.25	0	0.00	37.40	0	295	0.00%
2018/04/11	0	0.00	18	40.50	39.50	-18	303	-5.93%
2018/04/10	0	0.00	0	36.80	36.90	0	290	0.00%
2018/04/02	1	36.50	0	0.00	35.90	1	299	0.33%
2018/03/31	17	39.70	0	0.00	38.40	17	297	5.72%
2018/03/20	0	0.00	0	36.15	35.85	0	284	0.00%
2018/01/29	20	42.00	0	0.00	41.50	20	326	6.13%
2018/01/23	0	0.00	14	46.56	46.60	-14	295	-4.73%
2018/01/19	0	0.00	5	41.45	41.90	-5	227	-2.20%
2018/01/15	5	39.43	0	0.00	39.50	5	211	2.36%