安碁 (6174)-國票-和平券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.35
漲跌
▲0.30
漲幅
+1.36%
成交量
25張
產業
上櫃電子零組件類股▼0.14%
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/20	1	22.75	1	23.30	23.35	0	30	0.00%
2023/06/20	0	0.00	0.1	26.85	26.80	-0.1	164	-0.07%
2023/06/02	0	0.00	1	29.95	29.90	-1	170	-0.59%
2023/05/11	0	0.00	3	28.07	28.00	-3	203	-1.47%
2023/04/19	0	0.00	5	30.96	30.85	-5	186	-2.68%
2023/03/09	1	29.05	13	29.21	28.80	-12	153	-7.80%
2023/03/08	7	30.68	0	0.00	30.80	7	136	5.15%
2023/03/07	1	30.65	0	0.00	30.75	1	130	0.76%
2023/02/22	6	27.70	0	0.00	27.75	6	156	3.83%
2023/02/10	4	27.20	0	0.00	27.35	4	159	2.51%
2023/02/07	0	0.00	1	27.25	26.75	-1	149	-0.67%
2023/02/03	3	26.70	0	0.00	26.60	3	149	2.00%
2022/12/13	1	26.95	0	0.00	26.80	1	159	0.63%
2022/11/29	1	25.70	1	25.85	27.00	0	152	0.00%
2022/08/10	0	0.00	2	27.00	28.35	-2	303	-0.66%
2022/08/09	0	0.00	2	25.85	25.80	-2	295	-0.68%
2022/07/27	0	0.00	1	26.45	27.20	-1	335	-0.30%
2022/06/08	0	0.00	1	34.75	33.00	-1	783	-0.13%
2022/06/07	1	35.35	0	0.00	35.45	1	747	0.13%
2022/04/19	0	0.00	1	34.80	35.30	-1	572	-0.17%
2022/04/18	1	34.20	0	0.00	34.30	1	525	0.19%
2022/04/15	1	35.20	1	36.65	34.75	0	510	0.00%
2022/04/08	1	33.90	1	33.90	34.70	0	298	0.00%
2022/02/14	1	29.60	1	29.50	29.50	0	711	0.00%
2022/02/10	1	29.90	1	30.05	30.15	0	773	0.00%
2022/02/09	1	29.85	1	30.30	30.00	0	818	0.00%
2021/12/16	0	0.00	1	32.85	33.00	-1	1,259	-0.08%
2021/12/14	1	32.40	1	32.65	32.10	0	1,285	0.00%
2021/12/10	1	33.40	1	33.85	33.60	0	1,314	0.00%
2021/12/09	5	36.63	0	0.00	34.35	5	1,343	0.37%
2021/12/02	1	36.15	0	0.00	34.00	1	1,544	0.06%
2021/11/29	1	31.30	1	32.00	33.35	0	1,899	0.00%
2021/11/17	2	35.15	2	35.90	36.35	0	2,236	0.00%
2021/11/11	1	29.60	1	30.05	30.30	0	1,990	0.00%
2021/11/10	1	30.20	1	31.15	30.25	0	1,994	0.00%
2021/11/08	0	0.00	1	29.10	31.95	-1	2,024	-0.05%
2021/11/05	1	31.45	0	0.00	29.05	1	2,034	0.05%
2021/10/26	0	0.00	1	27.40	26.95	-1	1,858	-0.05%
2021/10/25	1	27.65	0	0.00	27.40	1	1,850	0.05%
2021/10/22	0	0.00	1	26.60	27.10	-1	1,842	-0.05%
2021/10/21	1	27.20	0	0.00	27.00	1	1,838	0.05%
2021/10/20	0	0.00	1	26.60	26.45	-1	1,829	-0.05%
2021/10/19	3	26.83	2	26.80	26.80	1	1,828	0.05%
2021/10/05	0	0.00	1	23.65	24.15	-1	1,927	-0.05%
2021/09/17	0	0.00	1	26.70	26.55	-1	1,696	-0.06%
2021/09/16	1	26.50	0	0.00	26.50	1	1,687	0.06%
2021/09/15	0	0.00	1	26.70	27.20	-1	1,672	-0.06%
2021/09/13	1	28.40	0	0.00	27.80	1	1,605	0.06%
2021/09/09	1	24.80	1	25.30	26.30	0	1,487	0.00%
2021/09/08	1	26.00	6	25.48	25.30	-5	1,454	-0.34%
2021/09/02	1	23.70	2	24.38	25.95	-1	991	-0.10%
2021/09/01	1	24.40	10	23.85	23.60	-9	908	-0.99%
2021/08/30	0	0.00	1	26.00	25.25	-1	824	-0.12%
2021/08/27	2	25.55	0	0.00	25.55	2	708	0.28%
2021/08/25	0	0.00	8	25.05	25.00	-8	557	-1.44%
2021/08/13	10	22.80	2	22.13	20.95	8	428	1.87%
2021/08/12	0	0.00	1	20.80	21.45	-1	384	-0.26%
2021/08/11	3	21.82	4	21.60	22.40	-1	333	-0.30%
2021/07/13	2	18.50	1	18.50	18.95	1	315	0.32%
2021/07/12	1	19.40	0	0.00	19.50	1	306	0.33%
2021/06/21	2	17.80	0	0.00	17.40	2	241	0.83%
2021/05/13	0	0.00	3	15.65	16.25	-3	441	-0.68%
2021/05/12	0	0.00	1	16.20	16.70	-1	440	-0.23%
2021/05/07	0	0.00	1	19.00	19.10	-1	432	-0.23%
2021/04/29	3	20.13	0	0.00	19.00	3	418	0.72%
2021/04/28	2	19.63	0	0.00	20.35	2	399	0.50%
2021/04/12	0	0.00	1	18.20	18.55	-1	335	-0.30%
2021/04/07	1	18.15	0	0.00	18.10	1	323	0.31%
2021/03/23	0	0.00	1	16.80	16.60	-1	292	-0.34%
2021/03/19	0	0.00	1	16.95	16.80	-1	289	-0.35%
2021/03/18	0	0.00	1	17.20	16.90	-1	293	-0.34%
2021/03/16	1	17.30	1	17.50	16.80	0	289	0.00%
2021/03/15	2	17.48	4	17.70	17.20	-2	286	-0.70%
2021/03/12	2	17.30	0	0.00	17.20	2	279	0.71%
2021/03/10	2	16.90	0	0.00	16.70	2	262	0.76%
2021/03/09	1	17.40	0	0.00	17.00	1	257	0.39%
2021/03/08	1	17.60	3	17.72	18.20	-2	247	-0.81%
2021/03/05	3	16.42	2	17.05	17.05	1	210	0.48%
2021/03/03	0	0.00	1	15.95	15.60	-1	183	-0.55%
2021/03/02	1	16.05	0	0.00	15.70	1	179	0.56%
2021/02/26	0	0.00	8	15.60	15.60	-8	174	-4.59%
2021/02/25	1	15.55	0	0.00	15.85	1	170	0.59%
2021/02/18	0	0.00	3	11.90	11.95	-3	86	-3.47%
2021/01/27	2	11.60	0	0.00	11.75	2	136	1.46%
2021/01/26	1	11.50	0	0.00	11.65	1	148	0.67%
2021/01/19	8	12.30	0	0.00	12.20	8	145	5.50%
2020/07/02	1	11.60	5	11.36	11.25	-4	133	-2.99%
2020/07/01	10	11.24	6	11.13	11.20	4	132	3.03%
2019/12/05	3	15.88	3	16.05	15.60	0	73	0.00%
2019/09/27	4	16.04	4	16.45	15.70	0	72	0.00%
2019/02/21	0	0.00	5	15.80	15.80	-5	61	-8.13%
2019/02/18	5	14.95	0	0.00	15.55	5	56	8.90%
2018/10/05	0	0.00	1	16.00	16.25	-1	636	-0.16%
2018/08/27	3	20.20	2	20.20	20.05	1	1,006	0.10%
2018/08/16	11	22.14	11	21.80	21.80	0	794	0.00%
2018/08/13	5	19.95	5	20.25	21.25	0	697	0.00%
2018/06/29	2	21.53	3	21.67	21.45	-1	506	-0.20%
2018/06/28	2	20.88	1	20.70	20.10	1	463	0.22%
2018/06/27	1	20.90	1	21.85	21.70	0	438	0.00%
2018/06/22	0	0.00	1	24.75	23.55	-1	358	-0.28%
2018/06/21	2	24.98	1	26.50	23.75	1	328	0.30%
2018/06/08	3	18.75	3	19.00	19.00	0	120	0.00%
2018/05/31	0	0.00	30	19.86	19.50	-30	85	-35.05%
2018/05/30	30	18.40	0	0.00	18.45	30	49	60.60%
2018/05/29	0	0.00	5	16.70	16.80	-5	24	-20.04%
2018/03/20	5	13.55	0	0.00	13.55	5	21	23.44%