立敦 (6175)-國票-和平券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
39.10
漲跌
▲0.35
漲幅
+0.90%
成交量
348張
產業
上櫃電子零組件類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.2	39.34	38.75	-0.2	215	-0.10%
2024/05/08	0.2	39.67	0	0.00	39.75	0.2	205	0.09%
2024/05/07	0	0.00	0.1	38.69	38.70	-0.1	193	-0.07%
2024/05/06	0.2	38.95	0	0.00	38.90	0.2	188	0.09%
2024/05/02	0	0.00	6	37.86	38.15	-6	137	-4.36%
2024/04/29	0	0.00	10	36.95	36.90	-10	124	-8.06%
2024/04/16	0	0.00	3	35.45	35.40	-3	101	-2.96%
2024/04/01	10	34.38	0	0.00	34.80	10	91	10.95%
2024/03/27	1	33.70	0	0.00	33.85	1	87	1.14%
2024/03/14	1	33.55	0	0.00	33.40	1	100	1.00%
2024/03/05	5	36.00	0	0.00	35.95	5	140	3.55%
2024/03/01	0	0.00	5	35.93	35.85	-5	165	-3.02%
2024/02/29	5	36.07	0	0.00	36.15	5	166	3.01%
2024/02/20	1	36.05	0	0.00	36.05	1	170	0.59%
2023/12/21	1	37.30	1	37.30	37.25	0	177	0.00%
2023/12/15	5	38.49	0	0.00	38.40	5	179	2.78%
2023/12/04	0	0.00	10	38.50	38.45	-10	192	-5.21%
2023/11/30	1	38.45	10	38.71	38.65	-9	188	-4.78%
2023/11/29	0	0.00	10	38.00	38.00	-10	187	-5.34%
2023/11/21	5	35.90	0	0.00	35.75	5	176	2.83%
2023/11/09	1	35.20	0	0.00	35.20	1	190	0.52%
2023/09/15	0	0.00	1	38.20	37.85	-1	307	-0.33%
2023/09/05	0	0.00	11	37.82	37.85	-11	329	-3.34%
2023/08/31	0	0.00	1	34.50	34.80	-1	332	-0.30%
2023/08/17	1	36.45	0	0.00	36.35	1	371	0.27%
2023/08/04	5	37.68	0	0.00	37.45	5	429	1.16%
2023/08/01	0	0.00	1	38.20	37.60	-1	435	-0.23%
2023/07/31	0	0.00	5	37.80	38.00	-5	465	-1.07%
2023/07/27	5	37.08	1	37.40	37.40	4	461	0.87%
2023/07/20	1	37.60	0	0.00	37.60	1	493	0.20%
2023/07/18	1	37.85	0	0.00	37.85	1	507	0.20%
2023/07/07	1	39.10	1	40.50	39.10	0	609	0.00%
2023/07/05	1	39.20	0	0.00	39.05	1	615	0.16%
2023/07/04	11	38.91	0	0.00	39.10	11	608	1.81%
2023/06/15	5	39.00	1	38.30	38.80	4	620	0.64%
2023/06/09	0	0.00	2	39.50	39.45	-2	610	-0.33%
2023/06/02	0	0.00	3	38.90	38.65	-3	611	-0.49%
2023/05/22	3	38.35	0	0.00	38.60	3	631	0.48%
2023/05/18	2	38.90	0	0.00	38.90	2	632	0.32%
2023/04/12	0	0.00	1	40.05	40.40	-1	559	-0.18%
2023/04/10	0	0.00	2	38.50	38.65	-2	505	-0.40%
2023/03/31	2	37.75	0	0.00	37.75	2	495	0.40%
2023/03/30	10	37.50	0	0.00	37.45	10	492	2.03%
2023/03/23	0	0.00	10	38.93	39.05	-10	481	-2.08%
2023/03/16	10	37.88	0	0.00	36.55	10	506	1.98%
2023/03/14	0	0.00	1	38.10	38.00	-1	499	-0.20%
2023/03/09	0	0.00	10	38.81	39.20	-10	490	-2.04%
2023/03/08	1	39.50	0	0.00	39.30	1	481	0.21%
2023/02/21	1	37.70	0	0.00	37.50	1	414	0.24%
2023/02/17	0	0.00	1	37.30	37.15	-1	397	-0.25%
2023/02/15	10	36.05	0	0.00	35.85	10	400	2.50%
2023/02/07	1	36.00	0	0.00	36.00	1	393	0.25%
2023/01/09	0	0.00	1	33.15	32.90	-1	242	-0.41%
2023/01/05	0	0.00	1	33.00	32.55	-1	243	-0.41%
2022/12/29	1	32.70	0	0.00	32.70	1	245	0.41%
2022/12/07	0	0.00	1	31.40	31.40	-1	199	-0.50%
2022/11/14	1	29.30	0	0.00	29.30	1	171	0.58%
2022/11/10	0	0.00	10	28.89	29.45	-10	144	-6.92%
2022/10/28	0	0.00	10	24.21	24.20	-10	134	-7.44%
2022/08/11	10	31.26	2	31.15	31.25	8	406	1.97%
2022/08/08	2	30.35	0	0.00	30.45	2	477	0.42%
2022/06/17	1	35.95	0	0.00	35.60	1	552	0.18%
2022/06/09	10	40.18	0	0.00	40.20	10	565	1.77%
2022/06/06	1	40.80	0	0.00	40.60	1	559	0.18%
2022/06/02	0	0.00	0.1	40.55	41.05	-0.1	574	-0.01%
2022/05/24	0	0.00	12	39.11	38.20	-12	563	-2.13%
2022/05/19	0	0.00	0.1	38.10	38.90	-0.1	584	-0.01%
2022/05/10	0	0.00	1	33.30	33.90	-1	588	-0.17%
2022/04/26	2	37.20	0	0.00	36.35	2	605	0.33%
2022/04/22	0	0.00	13	39.18	39.05	-13	609	-2.13%
2022/04/21	0	0.00	2	39.85	39.85	-2	617	-0.32%
2022/04/13	5	41.42	0	0.00	41.50	5	679	0.74%
2022/04/08	5	42.25	0	0.00	41.95	5	791	0.63%
2022/03/30	3	44.20	0	0.00	44.20	3	867	0.35%
2022/03/29	14	44.31	2	44.35	44.35	12	909	1.32%
2022/03/28	2.1	44.52	2	44.70	44.70	0.1	926	0.01%
2022/01/07	1	46.60	1	46.50	45.15	0	1,888	0.00%
2022/01/05	0	0.00	5	48.10	46.75	-5	1,896	-0.26%
2022/01/04	0	0.00	5	48.50	48.00	-5	1,896	-0.26%
2021/12/20	5	45.20	0	0.00	45.20	5	2,177	0.23%
2021/12/13	0	0.00	3	46.50	47.25	-3	2,288	-0.13%
2021/12/09	0	0.00	1	48.20	48.05	-1	2,479	-0.04%
2021/12/08	1	46.90	0	0.00	46.95	1	2,558	0.04%
2021/12/06	0	0.00	10	47.66	46.95	-10	2,863	-0.35%
2021/12/02	10	50.20	0	0.00	48.15	10	2,937	0.34%
2021/11/30	0	0.00	12	50.13	49.60	-12	2,770	-0.43%
2021/11/29	3	45.70	0	0.00	46.25	3	2,660	0.11%
2021/11/24	1	45.90	0	0.00	46.30	1	2,542	0.04%
2021/11/23	1	45.80	0	0.00	45.60	1	2,495	0.04%
2021/11/19	1	44.25	0	0.00	44.20	1	2,450	0.04%
2021/11/18	0	0.00	12	44.98	44.70	-12	2,451	-0.49%
2021/10/27	2	44.60	0	0.00	44.70	2	3,331	0.06%
2021/10/22	10	44.29	0	0.00	44.25	10	3,546	0.28%
2021/10/20	0	0.00	5	44.00	43.70	-5	3,924	-0.13%
2021/10/15	5	43.45	0	0.00	43.45	5	4,813	0.10%
2021/10/14	5	42.71	0	0.00	42.80	5	4,840	0.10%
2021/10/08	5	45.90	8	45.43	45.20	-3	4,987	-0.06%
2021/10/06	8	42.96	0	0.00	42.30	8	5,204	0.15%
2021/10/01	2	45.00	0	0.00	44.80	2	5,973	0.03%
2021/09/28	1	51.50	8	51.91	51.80	-7	6,385	-0.11%
2021/09/27	0	0.00	1	49.55	50.10	-1	6,319	-0.02%
2021/09/17	5	49.25	0	0.00	50.30	5	6,519	0.08%
2021/09/16	1	49.75	1	49.50	49.30	0	6,496	0.00%
2021/09/14	0	0.00	5	51.40	51.50	-5	6,293	-0.08%
2021/09/13	2	52.30	2	53.00	50.70	0	6,244	0.00%
2021/09/10	3	50.73	3	50.73	51.90	0	6,153	0.00%
2021/09/09	12	50.74	10	50.82	52.20	2	6,038	0.03%
2021/09/07	5	48.80	0	0.00	48.10	5	5,895	0.08%
2021/09/06	0	0.00	19	47.49	45.70	-19	5,911	-0.32%
2021/09/03	0	0.00	1	48.65	48.55	-1	5,957	-0.02%
2021/09/02	0	0.00	1	49.10	48.80	-1	6,042	-0.02%
2021/09/01	19	50.00	6	49.63	50.00	13	6,026	0.22%
2021/08/27	5	46.85	0	0.00	45.85	5	5,936	0.08%
2021/08/26	0	0.00	5	46.30	46.30	-5	5,928	-0.08%
2021/08/25	5	45.85	0	0.00	46.25	5	5,919	0.08%
2021/08/13	1	47.00	0	0.00	46.30	1	5,793	0.02%
2021/08/09	4	53.25	4	53.40	53.00	0	5,681	0.00%
2021/08/06	0	0.00	9	55.30	54.30	-9	5,642	-0.16%
2021/08/05	1	58.10	2	58.30	56.10	-1	5,553	-0.02%
2021/08/04	3	54.40	1	55.00	55.00	2	5,172	0.04%
2021/08/03	1	56.10	1	55.50	55.20	0	5,153	0.00%
2021/08/02	0	0.00	3	52.47	53.20	-3	5,014	-0.06%
2021/07/30	2	51.25	7	51.83	51.00	-5	5,003	-0.10%
2021/07/29	1	51.50	0	0.00	51.50	1	4,965	0.02%
2021/07/28	5	52.00	3	50.90	49.90	2	4,927	0.04%
2021/07/27	1	57.60	17	56.93	54.10	-16	4,837	-0.33%
2021/07/26	4	53.93	0	0.00	54.10	4	4,595	0.09%
2021/07/23	6	53.67	2	54.00	52.80	4	4,519	0.09%
2021/07/22	17	55.24	7	56.53	55.00	10	4,440	0.23%
2021/07/21	2	53.00	9	53.00	53.00	-7	4,002	-0.17%
2021/07/20	0	0.00	1	48.85	48.25	-1	3,752	-0.03%
2021/07/19	1	50.00	0	0.00	49.70	1	3,767	0.03%
2021/07/16	5	50.48	10	49.95	48.80	-5	3,796	-0.13%
2021/07/15	5	49.50	0	0.00	48.90	5	3,790	0.13%
2021/07/14	8	48.00	0	0.00	48.00	8	3,911	0.20%
2021/07/13	16	51.90	0	0.00	49.60	16	3,875	0.41%
2021/07/12	5	51.60	7	52.89	52.90	-2	3,733	-0.05%
2021/07/09	12	49.11	6	48.81	50.10	6	3,340	0.18%
2021/07/08	1	46.95	0	0.00	45.60	1	3,151	0.03%
2021/07/07	1	44.20	1	44.00	44.10	0	3,114	0.00%
2021/07/06	1	43.40	6	43.10	44.60	-5	3,129	-0.16%
2021/07/01	6	40.25	0	0.00	39.00	6	3,010	0.20%
2021/06/30	5	40.71	6	41.35	42.35	-1	2,937	-0.03%
2021/06/21	0	0.00	7	38.39	38.00	-7	2,903	-0.24%
2021/06/18	1	40.30	0	0.00	39.30	1	2,917	0.03%
2021/06/17	5	40.10	0	0.00	40.00	5	2,905	0.17%
2021/06/16	0	0.00	10	39.12	38.25	-10	2,844	-0.35%
2021/06/01	0	0.00	2	36.30	36.30	-2	2,741	-0.07%
2021/05/13	1	31.00	0	0.00	32.25	1	3,231	0.03%
2021/05/04	0	0.00	1	37.60	36.75	-1	3,177	-0.03%
2021/05/03	0	0.00	9	39.68	38.30	-9	3,201	-0.28%
2021/04/29	0	0.00	2	41.95	41.55	-2	3,168	-0.06%
2021/04/28	2	43.60	0	0.00	43.05	2	3,146	0.06%
2021/04/27	1	41.90	0	0.00	41.90	1	3,114	0.03%
2021/04/26	2	43.20	0	0.00	43.10	2	3,111	0.06%
2021/04/22	0	0.00	2	42.85	40.75	-2	3,089	-0.06%
2021/04/21	7	43.15	0	0.00	42.70	7	3,025	0.23%
2021/04/20	0	0.00	1	43.70	43.00	-1	3,025	-0.03%
2021/04/16	3	40.95	0	0.00	41.30	3	2,967	0.10%
2021/04/13	3	42.22	5	41.22	40.05	-2	3,544	-0.06%
2021/04/12	2	43.75	3	42.23	44.15	-1	3,462	-0.03%
2021/04/09	10	41.87	0.1	42.40	40.40	9.9	3,271	0.30%
2021/04/08	0	0.00	1	40.20	41.10	-1	3,094	-0.03%
2021/04/07	10	39.57	2	40.08	39.45	8	3,045	0.26%
2021/04/06	0	0.00	4	39.45	39.20	-4	3,145	-0.13%
2021/04/01	1	38.80	0	0.00	38.75	1	3,279	0.03%
2021/03/31	3	38.95	0	0.00	39.10	3	3,312	0.09%
2021/03/30	2	39.50	0	0.00	39.50	2	3,326	0.06%
2021/03/26	1	37.35	0	0.00	37.40	1	3,259	0.03%
2021/03/23	0	0.00	5	38.73	38.80	-5	3,321	-0.15%
2021/03/19	2	39.58	0	0.00	39.15	2	3,314	0.06%
2021/03/18	3	39.22	0	0.00	39.35	3	3,320	0.09%
2021/03/15	0	0.00	1	38.95	39.25	-1	3,530	-0.03%
2021/03/09	1	37.60	1	38.00	38.50	0	3,571	0.00%
2021/03/05	6	38.88	4	38.81	38.15	2	3,618	0.06%
2021/03/04	1	37.70	0	0.00	39.05	1	3,577	0.03%
2021/02/24	0	0.00	1	39.85	38.90	-1	3,833	-0.03%
2021/02/23	7	40.77	8	41.00	40.35	-1	3,814	-0.03%
2021/02/22	4	40.91	4	38.65	40.30	0	3,635	0.00%
2021/02/18	0	0.00	3	34.50	36.10	-3	3,394	-0.09%
2021/02/05	12	32.70	12	32.99	32.65	0	3,353	0.00%
2021/01/28	0	0.00	1	35.60	35.55	-1	3,297	-0.03%
2021/01/20	2	34.88	0	0.00	34.20	2	3,142	0.06%
2021/01/15	2	37.80	0	0.00	37.05	2	3,031	0.07%
2021/01/13	26	39.26	25	39.21	38.70	1	2,952	0.03%
2021/01/12	0	0.00	1	40.15	37.90	-1	2,904	-0.03%
2021/01/08	77	40.21	77	40.47	41.05	0	2,707	0.00%
2021/01/07	0	0.00	10	39.05	39.05	-10	2,463	-0.41%
2021/01/06	15	39.82	8	39.22	40.00	7	2,310	0.30%
2020/12/31	3	35.80	0	0.00	35.85	3	1,900	0.16%
2020/12/28	6	33.88	5	33.35	34.90	1	1,662	0.06%
2020/12/23	0	0.00	1	29.45	29.75	-1	1,404	-0.07%
2020/12/22	1	29.80	0	0.00	29.00	1	1,393	0.07%
2020/12/18	6	30.13	6	30.62	30.10	0	1,355	0.00%
2020/12/17	0	0.00	2	31.90	30.85	-2	1,339	-0.15%
2020/12/11	0	0.00	1	31.45	30.55	-1	1,199	-0.08%
2020/12/10	1	30.20	2	30.30	30.30	-1	1,134	-0.09%
2020/12/08	2.1	29.26	22	29.17	29.30	-19.9	925	-2.15%
2020/11/26	0	0.00	1	27.10	27.00	-1	669	-0.15%
2020/11/25	11	28.20	11	26.78	27.25	0	643	0.00%
2020/11/24	0	0.00	10	27.31	27.95	-10	513	-1.95%
2020/11/23	0	0.00	3	25.27	25.45	-3	384	-0.78%
2020/11/17	10	23.25	0	0.00	23.50	10	283	3.53%
2020/11/11	0	0.00	10	22.35	22.65	-10	345	-2.89%
2020/11/03	5	21.59	0	0.00	21.55	5	361	1.38%
2020/10/20	0	0.00	1	21.35	21.35	-1	486	-0.21%
2020/10/14	5	21.70	0	0.00	21.65	5	542	0.92%
2020/10/13	1	21.15	0	0.00	21.15	1	552	0.18%
2020/10/08	0	0.00	5	21.30	21.70	-5	567	-0.88%
2020/09/11	2	22.65	2	23.20	22.55	0	1,152	0.00%
2020/08/27	0	0.00	3	22.80	22.75	-3	1,236	-0.24%
2020/08/24	3	22.35	0	0.00	22.40	3	1,230	0.24%
2020/08/18	5	24.30	0	0.00	24.05	5	1,192	0.42%
2020/08/17	10	23.89	11	23.90	24.05	-1	1,167	-0.09%
2020/08/13	0	0.00	10	22.64	22.50	-10	1,132	-0.88%
2020/08/05	1	24.20	1	24.10	23.80	0	1,109	0.00%
2020/07/23	10	24.10	0	0.00	24.05	10	1,062	0.94%
2020/07/22	1	23.70	0	0.00	24.10	1	1,044	0.10%
2020/07/16	5	22.80	0	0.00	22.80	5	995	0.50%
2020/07/09	2	24.28	2	24.15	23.85	0	1,033	0.00%
2020/07/08	10	22.95	0	0.00	22.75	10	944	1.06%
2020/07/03	1	22.55	0	0.00	22.20	1	898	0.11%
2020/06/23	22	22.70	22	22.57	22.40	0	697	0.00%
2020/06/19	4	21.29	5	21.17	21.80	-1	592	-0.17%
2020/06/16	1	19.20	0	0.00	19.25	1	505	0.20%
2020/06/08	9	19.17	9	19.27	20.25	0	479	0.00%
2020/04/14	4	16.08	4	16.05	15.95	0	295	0.00%
2020/04/08	6	15.30	6	15.45	15.50	0	391	0.00%
2020/03/17	1	13.10	0	0.00	13.20	1	423	0.24%
2020/03/16	0	0.00	1	14.70	14.55	-1	412	-0.24%
2020/03/12	1	16.75	0	0.00	16.75	1	400	0.25%
2020/03/10	0	0.00	1	18.35	18.55	-1	393	-0.25%
2020/03/09	0	0.00	0.1	18.85	18.85	-0.1	389	-0.03%
2020/02/04	14	20.65	14	20.67	20.85	0	378	0.00%
2020/01/06	16	23.92	16	24.08	24.30	0	291	0.00%
2020/01/03	2	23.60	2	23.95	22.80	0	254	0.00%
2019/12/24	0	0.00	2	22.28	22.10	-2	260	-0.77%
2019/12/20	0	0.00	8	22.56	22.30	-8	251	-3.18%
2019/12/16	0	0.00	3	21.15	21.15	-3	224	-1.34%
2019/12/09	5	21.57	0	0.00	21.35	5	228	2.19%
2019/12/03	4	21.55	0	0.00	21.30	4	226	1.76%
2019/11/28	3	20.75	0	0.00	20.70	3	217	1.38%
2019/10/28	1	22.10	0	0.00	21.85	1	240	0.42%
2019/10/01	3	23.70	0	0.00	23.25	3	225	1.33%
2019/08/22	0	0.00	3	20.35	20.30	-3	202	-1.49%
2019/06/20	0	0.00	2	24.00	24.10	-2	456	-0.44%
2019/06/19	4	23.85	2	23.85	23.75	2	458	0.44%
2019/06/03	0	0.00	1	22.80	22.55	-1	506	-0.20%
2019/05/28	1	22.60	0	0.00	22.60	1	540	0.19%
2019/05/20	0	0.00	1	22.85	22.35	-1	624	-0.16%
2019/05/10	0	0.00	1	23.85	23.80	-1	746	-0.13%
2019/05/08	1	24.80	0	0.00	24.70	1	753	0.13%
2019/04/25	0	0.00	1	28.00	27.70	-1	811	-0.12%
2019/04/23	1	27.50	0	0.00	27.20	1	804	0.12%
2019/04/18	0	0.00	5	28.10	27.60	-5	816	-0.61%
2019/04/17	0	0.00	1	28.50	28.75	-1	814	-0.12%
2019/04/16	2	28.78	1	28.35	28.90	1	773	0.13%
2019/04/15	3	26.72	2	27.00	26.80	1	696	0.14%
2019/04/08	5	27.10	0	0.00	26.95	5	673	0.74%
2019/03/27	0	0.00	2	26.20	26.15	-2	679	-0.29%
2019/03/26	0	0.00	4	26.15	26.10	-4	681	-0.59%
2019/02/27	1	28.05	1	27.95	28.00	0	1,026	0.00%
2019/02/26	0	0.00	1	29.55	29.10	-1	1,019	-0.10%
2019/02/20	1	29.90	0	0.00	29.15	1	1,235	0.08%
2019/02/13	0	0.00	1	29.15	29.10	-1	1,186	-0.08%
2019/01/30	1	26.40	0	0.00	26.40	1	1,116	0.09%
2019/01/21	0	0.00	2	28.08	27.20	-2	1,201	-0.17%
2019/01/18	0	0.00	2	26.13	26.30	-2	1,167	-0.17%
2019/01/17	1	25.50	0	0.00	25.15	1	1,176	0.08%
2019/01/16	0	0.00	2	25.40	25.40	-2	1,178	-0.17%
2019/01/10	1	25.40	0	0.00	25.30	1	1,191	0.08%
2019/01/02	1	25.05	0	0.00	24.95	1	1,281	0.08%
2018/12/27	1	25.60	1	25.60	25.50	0	1,348	0.00%
2018/12/26	0	0.00	1	26.20	25.40	-1	1,387	-0.07%
2018/12/21	1	24.70	0	0.00	26.00	1	1,537	0.07%
2018/12/18	0	0.00	5	26.75	26.75	-5	1,539	-0.32%
2018/12/13	1	28.60	0	0.00	28.00	1	1,550	0.06%
2018/12/06	5	29.83	1	28.75	28.55	4	1,570	0.25%
2018/12/04	3	30.85	0	0.00	30.20	3	1,510	0.20%
2018/11/30	3	28.15	4	27.90	27.80	-1	1,437	-0.07%
2018/11/29	2	27.30	10	28.03	26.90	-8	1,420	-0.56%
2018/11/27	6	26.43	0	0.00	27.20	6	1,394	0.43%
2018/11/26	4	26.01	0	0.00	25.85	4	1,387	0.29%
2018/11/20	0	0.00	6	27.63	27.70	-6	1,460	-0.41%
2018/11/19	12	25.64	7	25.87	26.95	5	1,375	0.36%
2018/11/07	3	25.05	3	25.00	24.85	0	1,463	0.00%
2018/11/02	1	25.35	0	0.00	25.40	1	1,496	0.07%
2018/10/25	0	0.00	0.1	23.10	22.80	-0.1	1,489	0.00%
2018/10/16	2	27.90	4	27.70	27.40	-2	1,702	-0.12%
2018/10/15	0	0.00	4	26.05	26.05	-4	1,702	-0.23%
2018/10/11	3	25.30	2	25.60	25.30	1	1,752	0.06%
2018/10/08	0	0.00	2	29.05	29.30	-2	1,807	-0.11%
2018/10/05	2	30.08	0	0.00	30.00	2	1,818	0.11%
2018/10/02	3	32.57	4	33.24	34.00	-1	1,789	-0.06%
2018/10/01	1	30.70	1	31.20	31.00	0	1,768	0.00%
2018/09/14	1	32.85	0	0.00	33.30	1	2,537	0.04%
2018/09/11	2	32.60	0	0.00	32.45	2	3,016	0.07%
2018/09/10	1	32.00	0	0.00	31.50	1	3,633	0.03%
2018/09/07	5	33.99	0	0.00	33.00	5	3,793	0.13%
2018/09/04	0	0.00	1	37.50	37.80	-1	4,000	-0.02%
2018/09/03	3	37.53	0	0.00	36.80	3	4,204	0.07%
2018/08/28	10	39.69	10	39.36	39.00	0	4,719	0.00%
2018/08/27	3	37.90	1	38.70	39.70	2	4,838	0.04%
2018/08/24	1	38.55	0	0.00	38.10	1	4,961	0.02%
2018/08/22	1	39.80	0	0.00	39.80	1	5,518	0.02%
2018/08/21	0	0.00	1	40.65	40.75	-1	5,870	-0.02%
2018/08/20	3	41.12	0	0.00	40.40	3	6,031	0.05%
2018/08/17	4	42.00	0	0.00	41.50	4	6,272	0.06%
2018/08/16	1	42.90	2	43.50	43.10	-1	6,294	-0.02%
2018/08/15	2	42.80	0	0.00	42.50	2	6,336	0.03%
2018/08/14	0	0.00	2	45.68	44.60	-2	6,462	-0.03%
2018/08/13	3	44.80	0	0.00	44.35	3	6,488	0.05%
2018/08/08	1	50.30	0	0.00	49.90	1	6,567	0.02%
2018/07/31	0	0.00	5	50.50	52.10	-5	7,051	-0.07%
2018/07/25	2	53.90	0	0.00	54.00	2	7,069	0.03%
2018/07/24	5	52.70	0	0.00	52.70	5	7,056	0.07%
2018/07/23	1	51.70	0	0.00	52.20	1	7,067	0.01%
2018/07/20	0	0.00	3	50.10	50.30	-3	7,090	-0.04%
2018/07/13	0	0.00	1	59.40	57.60	-1	7,352	-0.01%
2018/07/12	1	58.20	0	0.00	58.80	1	7,523	0.01%
2018/07/09	1	59.10	4	59.85	58.00	-3	7,961	-0.04%
2018/07/06	3	57.80	1	56.60	58.40	2	8,201	0.02%
2018/07/04	2	61.20	1	61.50	61.80	1	8,067	0.01%
2018/07/03	3	62.53	2	63.30	62.00	1	8,004	0.01%
2018/07/02	1	63.40	1	64.30	62.20	0	7,925	0.00%
2018/06/29	1	61.90	0	0.00	61.60	1	7,865	0.01%
2018/06/27	0	0.00	1	62.90	61.50	-1	7,932	-0.01%
2018/06/26	1	59.10	2	61.00	61.20	-1	7,834	-0.01%
2018/06/25	3	60.93	0	0.00	60.50	3	7,793	0.04%
2018/06/22	2	62.70	0	0.00	61.20	2	7,752	0.03%
2018/06/20	11	61.85	11	62.31	62.80	0	7,483	0.00%
2018/06/19	24	66.60	20	66.88	66.50	4	7,355	0.05%
2018/06/15	1	61.30	2	61.65	63.80	-1	6,743	-0.01%
2018/06/14	0	0.00	2	58.30	58.00	-2	6,580	-0.03%
2018/06/13	1	58.30	1	58.50	58.00	0	6,554	0.00%
2018/06/12	1	63.00	9	61.76	60.60	-8	6,490	-0.12%
2018/06/11	6	63.92	26	63.41	62.60	-20	6,372	-0.31%
2018/06/08	9	61.99	4	63.45	61.20	5	6,251	0.08%
2018/06/07	0	0.00	6	59.00	58.80	-6	6,066	-0.10%
2018/06/06	5	59.34	15	59.41	59.20	-10	5,987	-0.17%
2018/06/05	5	57.32	8	59.33	56.70	-3	5,857	-0.05%
2018/06/04	13	61.65	10	62.20	61.40	3	5,745	0.05%
2018/06/01	2	60.15	3	60.63	60.20	-1	5,620	-0.02%
2018/05/31	4	60.85	0	0.00	58.30	4	5,519	0.07%
2018/05/30	5	55.38	7	56.16	60.30	-2	5,222	-0.04%
2018/05/29	23	55.09	20	55.53	54.90	3	5,053	0.06%
2018/05/28	12	50.78	1	51.20	53.30	11	4,697	0.23%
2018/05/25	11	48.73	18	47.14	48.50	-7	4,533	-0.15%
2018/05/22	2	46.05	15	46.27	46.50	-13	4,244	-0.31%
2018/05/21	7	44.24	3	45.07	45.10	4	4,105	0.10%
2018/05/17	0	0.00	6	45.12	43.00	-6	4,048	-0.15%
2018/05/16	5	44.05	0	0.00	44.40	5	4,001	0.12%
2018/05/15	12	44.86	2	45.00	44.00	10	3,988	0.25%
2018/05/14	9	45.39	10	45.40	45.05	-1	3,975	-0.03%
2018/05/11	14	45.74	3	45.17	43.55	11	3,897	0.28%
2018/05/10	3	45.98	20	45.28	46.30	-17	3,793	-0.45%
2018/05/09	11	44.33	12	44.23	43.90	-1	3,682	-0.03%
2018/05/08	9	42.81	2	43.05	42.80	7	3,630	0.19%
2018/05/07	35	44.20	11	43.81	44.75	24	3,590	0.67%
2018/05/04	8	41.76	11	41.94	41.90	-3	3,517	-0.09%
2018/05/02	1	40.40	1	40.75	40.30	0	3,490	0.00%
2018/04/30	1	40.00	0	0.00	40.15	1	3,499	0.03%
2018/04/27	1	40.05	4	39.81	41.40	-3	3,524	-0.09%
2018/04/26	2	42.20	0	0.00	39.00	2	3,575	0.06%
2018/04/25	2	40.65	1	40.75	40.75	1	3,568	0.03%
2018/04/24	8	44.12	6	43.47	42.55	2	3,579	0.06%
2018/04/23	4	47.58	4	47.33	47.25	0	3,521	0.00%
2018/04/20	10	45.95	0	0.00	45.95	10	3,482	0.29%
2018/04/19	2	49.05	2	48.40	47.00	0	3,502	0.00%
2018/04/18	5	47.66	25	47.85	47.50	-20	3,412	-0.59%
2018/04/17	10	46.00	1	46.50	46.00	9	3,333	0.27%
2018/04/16	10	44.55	1	45.75	45.50	9	3,229	0.28%
2018/04/13	3	45.57	4	45.71	44.50	-1	3,160	-0.03%
2018/04/12	9	43.49	13	43.69	44.85	-4	2,999	-0.13%
2018/04/10	0	0.00	5	39.72	39.70	-5	2,951	-0.17%
2018/04/09	1	38.05	0	0.00	38.05	1	3,147	0.03%
2018/04/03	2	38.78	0	0.00	38.80	2	3,235	0.06%
2018/04/02	1	39.80	2	40.10	39.75	-1	3,336	-0.03%
2018/03/31	1	40.30	2	40.30	40.50	-1	3,658	-0.03%
2018/03/30	2	37.60	5	38.66	39.40	-3	3,807	-0.08%
2018/03/28	4	37.53	0	0.00	37.40	4	4,193	0.10%
2018/03/22	1	41.00	0	0.00	39.50	1	4,624	0.02%
2018/03/19	1	38.85	1	38.85	38.50	0	4,612	0.00%
2018/03/15	1	40.00	0	0.00	40.30	1	4,630	0.02%
2018/03/14	13	39.97	13	40.18	40.25	0	4,661	0.00%
2018/03/09	2	39.05	0	0.00	38.75	2	4,638	0.04%
2018/03/07	0	0.00	1	39.00	38.95	-1	4,702	-0.02%
2018/03/06	1	39.70	1	39.65	39.40	0	4,744	0.00%
2018/03/05	2	38.73	11	38.77	39.00	-9	4,750	-0.19%
2018/03/02	1	38.00	1	37.60	37.10	0	4,891	0.00%
2018/03/01	11	36.63	0	0.00	36.00	11	4,958	0.22%
2018/02/23	1	38.00	7	38.22	37.65	-6	5,317	-0.11%
2018/02/22	6	36.42	0	0.00	37.45	6	5,414	0.11%
2018/02/12	0	0.00	2	36.45	35.20	-2	5,441	-0.04%
2018/02/09	1	35.00	0	0.00	36.00	1	5,454	0.02%
2018/02/07	0	0.00	1	37.50	36.40	-1	5,504	-0.02%
2018/02/06	3	36.42	0	0.00	35.75	3	5,556	0.05%
2018/02/05	1	39.10	0	0.00	39.70	1	5,655	0.02%
2018/02/01	0	0.00	2	41.25	40.30	-2	6,087	-0.03%
2018/01/31	1	38.35	2	39.18	39.75	-1	6,082	-0.02%
2018/01/29	1	40.70	1	40.10	40.40	0	6,098	0.00%
2018/01/26	1	40.40	0	0.00	40.30	1	6,109	0.02%
2018/01/25	1	41.50	0	0.00	41.25	1	6,102	0.02%
2018/01/24	1	42.15	0	0.00	41.70	1	6,136	0.02%
2018/01/23	1	42.00	0	0.00	42.05	1	6,210	0.02%
2018/01/22	0	0.00	3	41.63	42.70	-3	6,305	-0.05%
2018/01/19	2	41.10	0	0.00	40.90	2	6,370	0.03%
2018/01/18	0	0.00	2	41.70	41.50	-2	6,330	-0.03%
2018/01/17	2	40.68	1	40.70	40.40	1	6,278	0.02%
2018/01/16	1	41.80	1	41.50	42.00	0	6,226	0.00%
2018/01/15	1	42.80	0	0.00	42.50	1	6,171	0.02%
2018/01/11	1	43.85	7	44.36	42.70	-6	6,038	-0.10%
2018/01/10	2	42.50	0	0.00	42.30	2	5,918	0.03%
2018/01/09	1	42.05	4	43.45	42.85	-3	5,886	-0.05%
2018/01/08	4	42.90	0	0.00	42.70	4	5,827	0.07%
2018/01/05	9	45.06	4	44.86	45.00	5	5,738	0.09%
2018/01/04	2	46.28	8	46.23	46.10	-6	5,641	-0.11%
2018/01/03	25	44.55	23	44.99	44.55	2	5,447	0.04%
2018/01/02	1	43.60	0	0.00	43.60	1	5,215	0.02%