萬泰科 (6190)-國票-和平券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
42.10
漲跌
▼0.50
漲幅
-1.17%
成交量
7,473張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	42.70	42.10	-1	4,458	-0.02%
2024/06/13	6	42.30	1	42.00	42.60	5	4,399	0.11%
2024/06/12	7	42.07	12	42.28	42.10	-5	4,431	-0.11%
2024/06/11	10	40.50	0	0.00	40.15	10	4,331	0.23%
2024/06/07	0	0.00	10	41.80	41.60	-10	4,369	-0.23%
2024/06/05	0	0.00	1	38.50	38.40	-1	4,269	-0.02%
2024/05/31	1	39.55	10	39.40	39.35	-9	4,612	-0.20%
2024/05/29	10	41.60	1	40.75	40.65	9	4,601	0.20%
2024/05/27	2	42.30	0	0.00	42.00	2	4,471	0.04%
2024/05/24	0	0.00	14	42.35	42.35	-14	4,348	-0.32%
2024/05/22	2	40.80	13	41.55	41.70	-11	3,847	-0.29%
2024/05/21	2	39.85	2	40.05	40.05	0	3,501	0.00%
2024/05/16	2	37.10	6	36.80	36.90	-4	3,273	-0.12%
2024/05/14	1	36.75	0	0.00	36.50	1	3,258	0.03%
2024/05/09	0	0.00	1	36.80	36.65	-1	3,226	-0.03%
2024/04/30	6	38.77	3	38.27	38.30	3	2,992	0.10%
2024/04/26	6	38.75	10	39.00	38.70	-4	2,719	-0.15%
2024/04/24	3	38.70	27	39.06	38.60	-24	2,525	-0.95%
2024/04/18	12	37.38	0	0.00	37.05	12	2,165	0.55%
2024/04/12	0	0.00	1	36.50	36.65	-1	1,997	-0.05%
2024/04/11	0	0.00	5	36.38	36.15	-5	1,977	-0.25%
2024/04/09	0	0.00	2.2	36.39	36.65	-2.2	1,932	-0.11%
2024/04/08	2	36.40	0.1	36.75	36.30	2	1,901	0.10%
2024/04/03	0.1	36.10	0.1	36.45	36.50	0	1,871	0.00%
2024/04/02	0	0.00	5	35.30	35.30	-5	1,791	-0.28%
2024/04/01	0.1	35.49	0	0.00	35.60	0.1	1,781	0.00%
2024/03/28	0	0.00	1	36.31	36.40	-1	1,736	-0.06%
2024/03/27	3	36.10	19	36.00	36.25	-16	1,696	-0.94%
2024/03/25	0	0.00	0.1	35.05	35.15	-0.1	1,601	-0.01%
2024/03/22	0	0.00	0	35.05	34.90	0	1,594	0.00%
2024/03/21	0.1	35.65	0	0.00	35.35	0.1	1,576	0.00%
2024/03/20	0.1	35.05	0	0.00	35.55	0.1	1,552	0.01%
2024/03/18	1	35.45	5	35.80	35.75	-4	1,487	-0.27%
2024/03/15	0	0.00	8	35.78	35.45	-8	1,428	-0.56%
2024/03/14	0.1	35.31	0.1	34.20	35.35	0	1,271	0.00%
2024/03/12	0.2	34.55	0	0.00	34.40	0.2	1,113	0.02%
2024/03/08	0	0.00	8	34.24	34.90	-8	1,039	-0.77%
2024/03/07	23	34.69	7	34.80	34.15	16	894	1.79%
2024/03/06	0	0.00	1	34.30	34.45	-1	735	-0.14%
2024/03/04	0.1	32.65	0	0.00	32.70	0.1	642	0.02%
2024/02/16	0	0.00	1	31.30	31.55	-1	577	-0.17%
2024/02/02	0	0.00	10	30.26	30.25	-10	561	-1.78%
2024/01/25	1	31.50	1	31.85	31.10	0	561	0.00%
2024/01/22	2	31.15	0	0.00	30.80	2	520	0.38%
2024/01/19	0	0.00	2	30.55	31.50	-2	482	-0.41%
2024/01/10	0	0.00	5	29.65	29.50	-5	441	-1.13%
2023/12/15	0	0.00	2	31.30	31.20	-2	576	-0.35%
2023/12/12	0	0.00	1	31.10	30.80	-1	665	-0.15%
2023/12/08	0	0.00	2	31.35	31.30	-2	673	-0.30%
2023/11/30	1	32.50	5	31.75	31.75	-4	722	-0.55%
2023/11/20	0	0.00	5	30.80	30.65	-5	720	-0.69%
2023/11/17	0	0.00	2	30.45	30.20	-2	722	-0.28%
2023/11/16	0	0.00	2	30.15	30.25	-2	732	-0.27%
2023/11/15	5	30.44	4	30.30	30.05	1	737	0.14%
2023/11/13	2	29.65	0	0.00	29.65	2	748	0.27%
2023/11/07	5	30.55	0	0.00	30.50	5	806	0.62%
2023/10/19	0	0.00	0	30.05	30.10	0	1,979	0.00%
2023/10/18	6	30.05	0	0.00	30.05	6	2,009	0.30%
2023/10/11	0	0.00	4	32.25	32.10	-4	2,497	-0.16%
2023/10/05	1	33.75	2	33.65	33.50	-1	2,730	-0.04%
2023/10/02	0	0.00	1	33.75	33.80	-1	2,882	-0.03%
2023/09/28	3	33.20	1	33.60	33.35	2	2,923	0.07%
2023/09/25	5	34.15	0	0.00	33.85	5	3,103	0.16%
2023/09/22	0	0.00	5	34.01	34.00	-5	3,147	-0.16%
2023/09/20	0	0.00	1	33.70	33.40	-1	3,292	-0.03%
2023/09/19	10	34.56	2	34.03	33.80	8	3,306	0.24%
2023/09/18	8	34.60	1	34.60	34.60	7	3,297	0.21%
2023/09/13	2	32.95	0	0.00	32.75	2	3,283	0.06%
2023/09/08	1	34.00	0	0.00	33.80	1	3,443	0.03%
2023/09/06	0	0.00	2	33.95	34.30	-2	3,475	-0.06%
2023/08/30	0	0.00	1	33.05	33.05	-1	3,739	-0.03%
2023/08/24	0	0.00	2	33.45	33.40	-2	4,046	-0.05%
2023/08/22	2	33.40	0	0.00	33.45	2	4,483	0.04%
2023/08/21	0	0.00	1	33.55	33.35	-1	4,512	-0.02%
2023/08/18	2	34.50	0	0.00	33.55	2	4,548	0.04%
2023/08/17	1	34.50	0	0.00	34.50	1	4,586	0.02%
2023/08/16	11	33.04	1	33.30	34.00	10	4,651	0.21%
2023/08/15	0	0.00	1	33.40	33.30	-1	4,670	-0.02%
2023/08/11	5	34.50	2	34.35	34.40	3	4,652	0.06%
2023/08/09	1	34.85	0	0.00	36.10	1	4,609	0.02%
2023/08/08	7	35.59	0	0.00	35.50	7	4,570	0.15%
2023/08/04	1	36.70	0	0.00	36.60	1	4,518	0.02%
2023/08/02	2	38.33	4	38.03	37.40	-2	4,489	-0.04%
2023/08/01	15	37.64	0	0.00	37.90	15	4,341	0.35%
2023/07/31	5	39.79	8	40.15	38.45	-3	4,296	-0.07%
2023/07/28	6	39.37	7	39.21	39.25	-1	4,078	-0.02%
2023/07/27	5	36.80	1	36.80	37.00	4	3,777	0.11%
2023/07/25	1	35.40	2	35.68	35.40	-1	3,699	-0.03%
2023/07/24	0	0.00	1	35.40	34.90	-1	3,676	-0.03%
2023/07/21	0	0.00	1	36.00	36.00	-1	3,644	-0.03%
2023/07/20	1	36.50	0	0.00	36.15	1	3,630	0.03%
2023/07/18	0	0.00	2	37.00	37.35	-2	3,587	-0.06%
2023/07/17	3	37.35	3.1	37.46	37.35	-0.1	3,554	0.00%
2023/07/14	9	37.47	0	37.50	37.30	9	3,521	0.25%
2023/07/13	2	36.28	4	36.31	36.35	-2	3,435	-0.06%
2023/07/12	0.1	35.25	0	0.00	35.45	0.1	3,547	0.00%
2023/07/10	3	33.05	0	0.00	33.30	3	3,402	0.09%
2023/07/07	2	36.00	0	0.00	36.30	2	3,361	0.06%
2023/07/06	1	36.50	2	36.68	36.50	-1	3,323	-0.03%
2023/07/05	0	0.00	3	36.20	36.00	-3	3,287	-0.09%
2023/07/04	0	0.00	2	37.15	36.70	-2	3,243	-0.06%
2023/07/03	7	36.96	1	37.70	36.70	6	3,206	0.19%
2023/06/30	0	0.00	1	36.50	36.50	-1	3,117	-0.03%
2023/06/29	1	36.20	0	0.00	36.00	1	3,067	0.03%
2023/06/28	1	36.70	9	36.28	36.05	-8	3,028	-0.26%
2023/06/21	0	0.00	4	35.73	35.60	-4	2,870	-0.14%
2023/06/20	1	34.90	0	0.00	35.10	1	2,865	0.03%
2023/06/16	2	34.80	0	0.00	35.75	2	2,860	0.07%
2023/06/15	5	34.60	0	0.00	34.65	5	2,727	0.18%
2023/06/13	2	34.70	0	0.00	34.60	2	2,712	0.07%
2023/06/12	2	34.45	0	0.00	34.40	2	2,705	0.07%
2023/06/09	2	35.50	0	0.00	35.35	2	2,686	0.07%
2023/06/07	2	36.00	0	0.00	36.20	2	2,559	0.08%
2023/06/06	2	35.50	8	35.55	35.65	-6	2,597	-0.23%
2023/06/05	9	36.57	1	35.80	36.25	8	2,655	0.30%
2023/06/02	3	36.47	2	36.25	36.05	1	2,599	0.04%
2023/06/01	1	36.55	3	35.73	36.80	-2	2,531	-0.08%
2023/05/29	1.2	36.16	3	35.70	35.65	-1.8	2,372	-0.08%
2023/05/26	5	35.25	12	35.37	35.50	-7	2,194	-0.32%
2023/05/24	0	0.00	1	33.95	34.00	-1	1,892	-0.05%
2023/05/23	0	0.00	11	33.81	33.65	-11	1,856	-0.59%
2023/05/16	0	0.00	2	31.75	31.60	-2	1,717	-0.12%
2023/05/11	1	31.70	0	0.00	31.70	1	1,743	0.06%
2023/05/04	3	32.85	0	0.00	32.80	3	1,864	0.16%
2023/05/02	8	33.80	3	33.50	33.60	5	1,869	0.27%
2023/04/28	0	0.00	3	32.47	32.55	-3	1,793	-0.17%
2023/04/27	2	31.95	0	0.00	31.95	2	1,779	0.11%
2023/04/24	0	0.00	1	31.80	32.10	-1	1,754	-0.06%
2023/04/21	5	32.50	7	32.04	31.90	-2	1,746	-0.11%
2023/04/19	3	34.10	0	0.00	34.05	3	1,657	0.18%
2023/04/18	9	34.31	1	34.25	33.65	8	1,595	0.50%
2023/04/17	11	33.95	0	0.00	35.05	11	1,470	0.75%
2023/03/31	1	31.80	0	0.00	31.85	1	1,221	0.08%
2023/03/21	5	32.40	0	0.00	32.30	5	1,193	0.42%
2023/03/09	0	0.00	11	33.21	33.05	-11	1,328	-0.83%
2023/03/03	5	31.95	0	0.00	32.00	5	1,189	0.42%
2023/02/23	0	0.00	10	31.15	31.15	-10	1,104	-0.91%
2023/02/22	2	31.00	0	0.00	30.95	2	1,110	0.18%
2023/02/13	1	30.70	0	0.00	30.50	1	1,153	0.09%
2023/02/10	4	31.20	0	0.00	31.00	4	1,157	0.35%
2023/02/08	1	30.95	0	0.00	31.10	1	1,138	0.09%
2023/02/07	1	31.10	0	0.00	31.05	1	1,128	0.09%
2023/02/06	2	31.35	0	0.00	31.30	2	1,119	0.18%
2023/02/03	0	0.00	6	31.90	31.85	-6	1,112	-0.54%
2023/01/30	0	0.00	3	29.30	29.50	-3	987	-0.30%
2023/01/13	3	29.00	0	0.00	28.75	3	1,001	0.30%
2022/12/13	6	30.98	0	0.00	30.75	6	1,300	0.46%
2022/12/12	0	0.00	1	30.50	30.75	-1	1,304	-0.08%
2022/12/07	1	33.35	2	33.40	32.90	-1	1,309	-0.08%
2022/12/06	0	0.00	1	34.30	33.25	-1	1,308	-0.08%
2022/12/05	0	0.00	9	34.66	34.50	-9	1,307	-0.69%
2022/12/02	10	34.23	7	34.35	34.35	3	1,266	0.24%
2022/12/01	0	0.00	5	33.06	33.05	-5	1,221	-0.41%
2022/11/30	8	33.02	1	33.10	32.85	7	1,268	0.55%
2022/11/29	5	32.40	0	0.00	32.70	5	1,353	0.37%
2022/11/17	5	32.85	0	0.00	32.90	5	2,373	0.21%
2022/11/16	5	32.23	0	0.00	32.15	5	2,493	0.20%
2022/11/14	0	0.00	2	32.65	32.75	-2	2,723	-0.07%
2022/11/08	12	32.75	0	0.00	32.20	12	3,127	0.38%
2022/10/19	1	32.20	0	0.00	32.05	1	3,768	0.03%
2022/10/04	0	0.00	1	34.80	35.15	-1	3,731	-0.03%
2022/10/03	1	33.85	0	0.00	34.10	1	3,722	0.03%
2022/09/26	1	35.80	0	0.00	34.55	1	3,730	0.03%
2022/09/23	2	38.85	0	0.00	37.80	2	3,711	0.05%
2022/09/20	0	0.00	1	38.05	38.05	-1	3,674	-0.03%
2022/09/19	2	37.80	0	0.00	37.35	2	3,686	0.05%
2022/09/16	0	0.00	1	38.45	38.15	-1	3,683	-0.03%
2022/09/06	0	0.00	2	38.98	38.50	-2	4,089	-0.05%
2022/09/05	1	40.45	0	0.00	39.25	1	4,124	0.02%
2022/09/02	1	43.10	3	43.07	40.05	-2	4,057	-0.05%
2022/09/01	1	41.30	0	0.00	41.30	1	3,641	0.03%
2022/08/30	2	41.70	2	41.50	41.55	0	3,649	0.00%
2022/08/29	0	0.00	5	39.65	39.85	-5	3,608	-0.14%
2022/08/26	0	0.00	1	41.75	41.05	-1	3,582	-0.03%
2022/08/25	0	0.00	2	40.95	40.85	-2	3,486	-0.06%
2022/08/24	12	40.90	1	40.70	40.20	11	3,480	0.32%
2022/08/23	10	40.60	1	40.80	40.90	9	3,453	0.26%
2022/08/22	1	41.20	5	40.97	40.30	-4	3,368	-0.12%
2022/08/19	2	39.65	0	0.00	39.60	2	3,242	0.06%
2022/08/17	0	0.00	2	39.00	38.90	-2	3,160	-0.06%
2022/08/15	1	39.00	0	0.00	39.00	1	3,030	0.03%
2022/08/11	0	0.00	2	38.75	38.65	-2	2,872	-0.07%
2022/08/10	3	37.63	5	38.15	38.20	-2	2,751	-0.07%
2022/08/02	0	0.00	4	33.80	33.80	-4	2,777	-0.14%
2022/08/01	0	0.00	3	34.85	34.80	-3	2,799	-0.11%
2022/07/29	0	0.00	2	35.50	35.95	-2	2,797	-0.07%
2022/07/27	1	36.75	1	37.00	35.65	0	2,795	0.00%
2022/07/21	0	0.00	3	35.20	35.15	-3	2,817	-0.11%
2022/07/20	3	34.90	0	0.00	34.55	3	2,846	0.11%
2022/07/18	4	34.50	0	0.00	34.75	4	2,978	0.13%
2022/07/15	0	34.40	0.1	34.15	34.20	0	3,036	0.00%
2022/07/14	0	0.00	0.1	33.45	34.25	-0.1	3,130	0.00%
2022/07/06	1	31.15	0.1	31.93	30.75	0.9	4,279	0.02%
2022/06/23	2	34.88	0	0.00	34.60	2	5,120	0.04%
2022/06/22	2	34.88	2	36.65	35.05	0	5,378	0.00%
2022/06/20	2	36.00	0	0.00	36.00	2	5,406	0.04%
2022/06/15	12	39.26	2	39.58	38.80	10	5,271	0.19%
2022/06/09	0	0.00	0.1	38.01	38.80	-0.1	4,912	0.00%
2022/06/08	2	38.58	2	39.54	38.20	0	4,888	0.00%
2022/06/07	1	39.15	0	0.00	39.00	1	4,795	0.02%
2022/05/20	2	37.00	0	0.00	37.00	2	4,664	0.04%
2022/05/16	2	37.05	0	0.00	37.00	2	4,912	0.04%
2022/05/13	0	0.00	1	37.75	37.55	-1	4,901	-0.02%
2022/05/10	0	0.00	5	35.87	37.00	-5	5,118	-0.10%
2022/05/09	0	0.00	3	35.60	35.45	-3	5,182	-0.06%
2022/05/04	6	35.15	0	0.00	35.20	6	5,557	0.11%
2022/04/22	5	38.82	10	38.73	38.55	-5	5,790	-0.09%
2022/04/20	8	38.10	0	0.00	37.85	8	5,760	0.14%
2022/04/19	0	0.00	8	39.55	38.95	-8	5,738	-0.14%
2022/04/18	9	39.39	5	40.36	39.00	4	5,773	0.07%
2022/04/15	6	41.02	9	40.61	40.05	-3	5,577	-0.05%
2022/04/14	6	39.58	24	40.24	40.25	-18	5,294	-0.34%
2022/04/13	2	38.83	0	0.00	38.80	2	5,063	0.04%
2022/04/11	1	38.10	5	38.94	38.10	-4	5,229	-0.08%
2022/04/08	0	0.00	2	39.45	38.50	-2	5,315	-0.04%
2022/03/31	0	0.00	3	38.20	37.75	-3	6,581	-0.05%
2022/03/30	3	39.88	3.2	39.13	38.90	-0.2	7,251	0.00%
2022/03/29	0	0.00	0.1	38.80	39.05	-0.1	7,476	0.00%
2022/03/28	4	39.05	1.1	38.38	38.80	3	7,601	0.04%
2022/03/25	3	37.20	1.1	37.55	38.90	2	7,553	0.03%
2022/03/15	1	32.80	0	0.00	32.75	1	11,867	0.01%
2022/03/11	0	0.00	2	33.85	34.10	-2	12,692	-0.02%
2022/03/07	0	0.00	7	33.58	33.25	-7	13,881	-0.05%
2022/03/04	3	36.55	0	0.00	35.50	3	14,764	0.02%
2022/02/18	1	37.35	0	0.00	37.35	1	18,656	0.01%
2022/02/17	13	38.80	14.2	38.01	37.80	-1.2	18,672	-0.01%
2022/02/15	0	0.00	1	38.05	37.70	-1	18,594	-0.01%
2022/02/14	1	37.80	2	37.28	37.25	-1	18,665	-0.01%
2022/02/11	17	37.88	19	36.68	37.80	-2	18,779	-0.01%
2022/02/10	15	37.37	19	37.26	37.15	-4	18,766	-0.02%
2022/02/09	3	37.20	0	0.00	37.25	3	18,887	0.02%
2022/02/07	3	33.85	0	0.00	36.10	3	18,909	0.02%
2022/01/25	1	34.00	0	0.00	31.90	1	18,866	0.01%
2022/01/12	6	36.53	5	36.07	35.95	1	18,355	0.01%
2022/01/11	1	37.35	1	35.60	36.00	0	18,272	0.00%
2022/01/07	7	38.87	2	37.75	37.90	5	18,085	0.03%
2022/01/06	4	39.44	1	40.05	38.85	3	17,932	0.02%
2022/01/05	13.2	40.40	5	39.68	39.40	8.2	17,850	0.05%
2022/01/04	1.1	41.81	3	41.40	41.40	-2	17,680	-0.01%
2022/01/03	6	41.50	1	41.80	41.80	5	17,602	0.03%
2021/12/30	4	42.55	0	0.00	41.85	4	17,423	0.02%
2021/12/29	7.2	43.13	17	43.14	43.10	-9.8	17,177	-0.06%
2021/12/28	13.1	41.72	9	41.95	41.05	4.1	16,524	0.02%
2021/12/27	4	41.05	1	41.70	41.00	3	16,176	0.02%
2021/12/24	26	43.65	21	44.03	42.40	5	16,084	0.03%
2021/12/23	6	40.05	16	42.65	42.90	-10	15,363	-0.07%
2021/12/22	8	41.15	7	40.65	40.20	1	15,022	0.01%
2021/12/21	16	39.05	7	38.77	40.50	9	14,775	0.06%
2021/12/20	2	39.68	1	40.65	39.25	1	14,545	0.01%
2021/12/17	10.1	40.57	3	40.72	39.75	7.1	14,380	0.05%
2021/12/16	10	42.97	5	42.95	42.30	5	14,056	0.04%
2021/12/15	33	43.80	33.1	42.94	42.50	-0.1	13,618	0.00%
2021/12/14	17.1	42.54	21	42.40	43.30	-3.9	12,970	-0.03%
2021/12/13	3.1	40.54	9	41.96	43.10	-6	11,711	-0.05%
2021/12/10	13	39.91	7	40.22	39.20	6	11,397	0.05%
2021/12/09	28	40.19	10	40.03	39.00	18	10,761	0.17%
2021/12/08	31	39.42	35	39.92	40.35	-4	9,750	-0.04%
2021/12/07	1	34.00	23	36.49	36.70	-22	9,272	-0.24%
2021/12/06	3	33.78	5	34.51	33.40	-2	8,898	-0.02%
2021/12/03	9	34.14	4	34.76	34.00	5	8,754	0.06%
2021/12/02	15	34.04	10	36.60	34.00	5	8,572	0.06%
2021/12/01	25	37.77	5	37.58	37.15	20	8,163	0.24%
2021/11/30	12	38.15	11	38.05	37.45	1	7,640	0.01%
2021/11/29	37	35.61	38	35.87	36.80	-1	6,716	-0.01%
2021/11/26	40	32.81	44	33.31	34.45	-4	5,322	-0.08%
2021/11/25	13	31.92	3	32.20	31.35	10	4,758	0.21%
2021/11/24	23.1	33.39	24	32.91	32.80	-0.9	4,521	-0.02%
2021/11/23	16	31.90	10	32.17	32.75	6	3,395	0.18%
2021/11/19	1	26.70	1	26.65	27.10	0	2,575	0.00%
2021/11/18	1	26.40	1	26.35	26.35	0	2,545	0.00%
2021/11/17	0	0.00	1	27.05	26.60	-1	2,518	-0.04%
2021/11/12	0	0.00	1	28.00	27.00	-1	2,329	-0.04%
2021/11/10	4	27.99	4	28.33	28.65	0	2,081	0.00%
2021/11/09	0	0.00	7	27.18	27.75	-7	1,823	-0.38%
2021/11/08	4	27.30	0	0.00	27.40	4	1,724	0.23%
2021/11/04	4	25.90	0	0.00	26.20	4	1,356	0.29%
2021/11/03	0	0.00	1	23.95	25.25	-1	1,107	-0.09%
2021/11/02	0	0.00	1	23.30	23.10	-1	1,038	-0.10%
2021/11/01	1	22.85	0	0.00	23.00	1	1,058	0.09%
2021/10/27	0	0.00	1	22.40	23.50	-1	1,082	-0.09%
2021/10/21	1	22.95	0	0.00	22.95	1	1,122	0.09%
2021/10/18	0	0.00	1	23.20	22.75	-1	1,210	-0.08%
2021/10/15	1	22.95	0	0.00	22.95	1	1,239	0.08%
2021/07/19	0	0.00	1	27.60	27.50	-1	3,636	-0.03%
2021/07/14	1	26.90	0	0.00	27.95	1	4,163	0.02%
2021/07/13	1	27.65	2	28.25	27.65	-1	4,393	-0.02%
2021/07/12	2	29.50	0	0.00	29.90	2	4,333	0.05%
2021/07/09	2	29.20	3	29.23	29.20	-1	4,173	-0.02%
2021/07/02	1	27.25	0	0.00	26.90	1	4,135	0.02%
2021/07/01	1	29.00	1	29.50	27.60	0	4,122	0.00%
2021/06/30	1	26.90	1	28.35	28.40	0	3,979	0.00%
2021/06/29	0	0.00	6	27.12	27.40	-6	3,858	-0.16%
2021/06/28	5	25.74	0	0.00	26.30	5	3,736	0.13%
2021/06/25	1	25.50	0	0.00	25.45	1	3,680	0.03%
2021/06/22	0	0.00	3	24.03	23.75	-3	3,609	-0.08%
2021/06/21	3	23.90	0	0.00	23.80	3	3,602	0.08%
2021/06/17	4	24.10	4	25.15	25.15	0	3,589	0.00%
2021/05/27	1	22.35	0	0.00	22.30	1	3,390	0.03%
2021/05/11	0	0.00	1	24.70	24.50	-1	3,103	-0.03%
2021/05/07	1	27.20	0	0.00	27.20	1	3,030	0.03%
2021/05/06	5	25.90	0	0.00	25.60	5	2,982	0.17%
2021/04/28	1	28.75	1	28.30	28.30	0	2,797	0.00%
2021/04/19	0	0.00	1	24.00	24.20	-1	1,699	-0.06%
2021/04/16	0	0.00	5	22.02	22.00	-5	1,432	-0.35%
2021/04/15	5	21.20	2	21.15	21.20	3	1,386	0.22%
2021/04/14	0	0.00	1	20.80	20.80	-1	1,385	-0.07%
2021/04/13	6	21.68	0	0.00	21.50	6	1,393	0.43%
2021/04/12	1	22.20	0	0.00	22.05	1	1,518	0.07%
2021/04/09	9	21.91	10	21.41	22.05	-1	1,515	-0.07%
2021/04/08	0	0.00	4	21.24	21.25	-4	1,434	-0.28%
2021/04/07	2	20.53	6	20.73	20.60	-4	1,373	-0.29%
2021/04/06	8	20.49	7	20.47	20.50	1	1,345	0.07%
2021/04/01	1	20.00	6	20.32	20.35	-5	1,335	-0.37%
2021/03/23	0	0.00	4	19.98	20.05	-4	1,535	-0.26%
2021/03/16	0	0.00	4	19.85	19.85	-4	1,504	-0.27%
2021/03/15	1	19.95	0	0.00	20.00	1	1,487	0.07%
2021/03/12	0	0.00	1	19.25	19.45	-1	1,441	-0.07%
2021/03/10	1	19.05	0	0.00	19.10	1	1,444	0.07%
2021/03/02	2	19.00	2	19.05	18.90	0	1,686	0.00%
2021/02/26	0	0.00	2	19.00	18.95	-2	1,691	-0.12%
2021/02/25	0	0.00	4	18.85	18.85	-4	1,700	-0.24%
2021/02/24	2	19.20	1	18.90	18.85	1	1,713	0.06%
2021/02/23	2	19.20	2	19.18	19.05	0	1,693	0.00%
2021/02/22	2	18.90	2	19.05	19.10	0	1,671	0.00%
2021/02/18	0	0.00	1	18.15	18.35	-1	1,577	-0.06%
2021/02/02	0	0.00	1	17.20	17.30	-1	1,533	-0.07%
2021/02/01	1	17.05	1	17.05	17.10	0	1,533	0.00%
2021/01/27	2	17.80	1	17.70	17.65	1	1,511	0.07%
2021/01/26	1.2	18.00	0	0.00	17.65	1.2	1,503	0.08%
2021/01/15	0	0.00	5	17.35	17.45	-5	1,298	-0.39%
2021/01/06	0	0.00	3	18.40	18.05	-3	1,225	-0.24%
2021/01/05	5.2	18.32	9	18.41	18.75	-3.8	1,171	-0.32%
2021/01/04	0	0.00	62	17.80	18.20	-62	1,005	-6.17%
2020/12/30	0	0.00	38	17.70	17.65	-38	955	-3.98%
2020/12/29	4	17.75	4	17.80	17.75	0	945	0.00%
2020/12/28	0	0.00	1	17.75	17.85	-1	929	-0.11%
2020/12/23	0	0.00	5	17.35	17.35	-5	893	-0.56%
2020/12/22	0	0.00	1	17.40	17.25	-1	887	-0.11%
2020/12/21	1	17.40	0	0.00	17.60	1	866	0.12%
2020/12/18	13.2	17.60	2	17.65	17.50	11.2	850	1.32%
2020/12/15	0	0.00	23	16.85	16.85	-23	648	-3.55%
2020/12/09	0	0.00	1	16.80	16.80	-1	629	-0.16%
2020/12/07	1	16.75	0	0.00	16.70	1	624	0.16%
2020/12/04	0	0.00	1	17.00	17.00	-1	608	-0.16%
2020/12/03	1	16.85	1	17.15	16.95	0	598	0.00%
2020/12/02	2	17.10	1	17.00	16.95	1	585	0.17%
2020/12/01	0	0.00	1	17.05	17.10	-1	572	-0.17%
2020/11/30	1	16.95	0	0.00	17.15	1	562	0.18%
2020/11/27	102.2	17.45	2	17.35	17.30	100.2	535	18.71%	大買/
2020/11/26	2	17.10	3	16.73	17.10	-1	347	-0.29%
2020/11/25	3	16.47	0	0.00	16.40	3	276	1.09%
2020/10/27	0	0.00	5	15.70	15.65	-5	229	-2.18%
2020/10/19	0	0.00	5	15.70	15.75	-5	274	-1.82%
2020/07/31	0	0.00	29	14.58	14.60	-29	1,204	-2.41%
2020/07/30	0	0.00	71	14.60	14.75	-71	1,253	-5.66%
2020/07/20	0	0.00	1	15.00	15.00	-1	1,278	-0.08%
2020/07/14	0	0.00	2	15.25	15.30	-2	1,485	-0.13%
2020/07/08	1	15.60	8	15.21	15.40	-7	1,500	-0.47%
2020/06/09	5	15.95	0	0.00	15.95	5	1,490	0.34%
2020/06/08	5	16.30	0	0.00	16.25	5	1,484	0.34%
2020/06/04	5	16.45	0	0.00	16.45	5	1,527	0.33%
2020/05/18	49	15.95	0	0.00	15.85	49	1,296	3.78%
2020/05/14	14	16.20	0	0.00	15.90	14	1,285	1.09%
2020/05/12	47	16.00	0	0.00	16.25	47	1,234	3.81%
2020/05/08	1	15.75	1	15.95	15.90	0	1,162	0.00%
2020/05/07	5	16.20	0	0.00	16.25	5	953	0.52%
2020/04/23	0	0.00	1	15.35	15.40	-1	867	-0.12%
2020/04/17	1	14.80	0	0.00	14.85	1	761	0.13%
2020/03/23	0	0.00	1	12.15	12.30	-1	804	-0.12%
2020/03/20	1	12.95	1	12.55	12.55	0	813	0.00%
2020/03/10	1	16.85	0	0.00	17.05	1	747	0.13%
2020/01/15	5	17.25	0	0.00	17.25	5	664	0.75%
2019/11/13	2	16.25	0	0.00	16.30	2	378	0.53%
2019/10/17	0	0.00	1	16.55	16.55	-1	303	-0.33%
2019/10/09	2	17.00	0	0.00	16.90	2	282	0.71%
2019/09/26	0	0.00	1	17.55	17.60	-1	308	-0.32%
2019/09/25	2	17.70	0	0.00	17.65	2	305	0.66%
2019/08/22	0	0.00	5	17.70	17.65	-5	334	-1.50%
2019/08/16	2	17.15	0	0.00	17.15	2	353	0.57%
2019/07/25	0	0.00	10	18.11	18.20	-10	415	-2.41%
2019/07/01	0	0.00	4	19.40	19.40	-4	663	-0.60%
2019/06/25	0	0.00	1	19.55	19.50	-1	677	-0.15%
2019/06/24	0	0.00	2	19.45	19.45	-2	677	-0.30%
2019/06/20	0	0.00	4	19.34	19.35	-4	688	-0.58%
2019/06/18	0	0.00	3	19.30	19.30	-3	694	-0.43%
2019/06/17	0	0.00	1	19.45	19.40	-1	730	-0.14%
2019/06/06	2	19.50	0	0.00	19.55	2	820	0.24%
2019/06/05	1	19.70	0	0.00	19.65	1	819	0.12%
2019/06/03	2	19.63	0	0.00	19.70	2	835	0.24%
2019/05/28	1	19.75	0	0.00	19.85	1	838	0.12%
2019/05/27	1	19.85	0	0.00	19.95	1	838	0.12%
2019/05/24	0	0.00	3	20.40	19.90	-3	836	-0.36%
2019/05/23	1	19.70	0	0.00	19.90	1	833	0.12%
2019/05/21	1	19.75	0	0.00	19.80	1	871	0.11%
2019/05/20	5	19.68	0	0.00	20.00	5	877	0.57%
2019/05/17	11	19.97	0	0.00	20.00	11	887	1.24%
2019/05/15	3	20.40	0	0.00	20.30	3	893	0.34%
2019/04/30	0	0.00	4	19.85	20.00	-4	1,027	-0.39%
2019/04/24	3	20.45	0	0.00	20.15	3	1,019	0.29%
2019/04/18	0	0.00	1	20.50	20.10	-1	987	-0.10%
2019/04/17	33.2	20.99	23	20.83	20.75	10.2	977	1.04%
2019/04/15	0	0.00	5	19.90	19.90	-5	874	-0.57%
2019/04/09	3	20.35	0	0.00	20.35	3	885	0.34%
2019/03/22	0	0.00	2	20.05	19.95	-2	990	-0.20%
2019/03/15	3	19.80	0	0.00	19.60	3	1,014	0.30%
2019/03/12	4	19.10	0	0.00	19.10	4	1,008	0.40%
2019/02/12	0	0.00	7	19.59	19.65	-7	1,063	-0.66%
2019/02/11	0	0.00	1	18.70	19.30	-1	969	-0.10%
2019/01/28	1	19.00	0	0.00	18.85	1	948	0.11%
2018/12/24	0	0.00	1	18.90	18.90	-1	1,062	-0.09%
2018/12/21	0	0.00	2	18.02	19.10	-2	1,069	-0.19%
2018/12/19	0	18.65	0	0.00	18.75	0	1,093	0.00%
2018/12/17	3	19.65	0	0.00	19.10	3	1,086	0.28%
2018/12/14	0	0.00	1	18.70	18.70	-1	1,010	-0.10%
2018/12/12	0	0.00	1	18.15	18.00	-1	959	-0.10%
2018/12/06	0	0.00	1	17.45	17.45	-1	944	-0.11%
2018/12/04	1	18.50	2	18.13	17.95	-1	954	-0.10%
2018/12/03	1	17.50	0	0.00	17.70	1	847	0.12%
2018/11/29	0	0.00	1	16.95	16.95	-1	846	-0.12%
2018/11/27	1	16.60	1	17.00	17.00	0	895	0.00%
2018/11/21	1	16.85	0	0.00	16.80	1	1,057	0.09%
2018/10/09	2	16.98	0	0.00	16.55	2	1,951	0.10%
2018/09/19	0	0.00	1	17.05	17.40	-1	2,001	-0.05%
2018/09/18	1	16.75	1	16.90	16.85	0	1,997	0.00%
2018/09/14	3	17.17	1	17.15	17.15	2	2,003	0.10%
2018/09/13	1	17.05	1	17.05	17.05	0	2,033	0.00%
2018/09/12	1	17.00	1	16.95	16.95	0	2,056	0.00%
2018/09/04	2	17.58	2	17.75	17.80	0	2,410	0.00%
2018/08/22	0	0.00	5	17.00	16.90	-5	2,403	-0.21%
2018/08/15	0	0.00	1	17.85	18.00	-1	2,369	-0.04%
2018/08/14	1	17.70	1	17.95	18.00	0	2,357	0.00%
2018/08/13	2	17.90	2	18.00	17.60	0	2,341	0.00%
2018/08/10	5	18.52	2	18.65	18.50	3	2,289	0.13%
2018/08/08	0	0.00	20	18.50	17.80	-20	2,224	-0.90%
2018/08/07	20	18.00	0	0.00	18.30	20	2,174	0.92%
2018/08/06	5	17.70	8	18.02	18.00	-3	2,147	-0.14%
2018/08/01	3	17.05	3	17.10	17.30	0	1,983	0.00%
2018/07/27	0	0.00	3	16.50	16.45	-3	1,917	-0.16%
2018/07/26	3	16.40	3	16.30	16.40	0	1,904	0.00%
2018/07/20	0	0.00	3	16.35	16.30	-3	1,695	-0.18%
2018/07/19	0	0.00	1	16.55	16.40	-1	1,667	-0.06%
2018/07/18	1	16.25	0	0.00	16.10	1	1,605	0.06%
2018/07/05	6	14.90	0	0.00	14.40	6	1,366	0.44%
2018/06/22	0	0.00	1	16.00	15.90	-1	1,136	-0.09%
2018/06/20	4	15.36	0	0.00	15.55	4	1,077	0.37%
2018/06/19	0	0.00	3	16.25	16.25	-3	1,034	-0.29%
2018/06/13	5	16.00	5	15.95	15.75	0	901	0.00%
2018/06/12	0	0.00	7	15.55	15.60	-7	827	-0.85%
2018/06/11	0	0.00	2	15.15	15.20	-2	771	-0.26%
2018/06/07	0	0.00	2	15.10	15.20	-2	723	-0.28%
2018/06/06	2	15.20	0	0.00	15.10	2	710	0.28%
2018/05/31	3	15.00	0	0.00	15.00	3	646	0.46%
2018/05/30	2	14.90	2	14.80	14.55	0	621	0.00%
2018/04/10	0	0.00	0	14.00	13.85	0	848	0.00%
2018/03/20	0	0.00	0	14.10	14.20	0	1,051	0.00%
2018/03/13	0	0.00	1	13.85	13.95	-1	956	-0.10%
2018/02/02	0	0.00	1	13.70	13.80	-1	1,124	-0.09%
2018/02/01	2	13.83	1	13.80	13.90	1	1,204	0.08%
2018/01/05	1	14.60	2	14.55	14.55	-1	1,728	-0.06%
2018/01/04	1	14.40	0	0.00	14.40	1	1,711	0.06%
2018/01/02	0	0.00	2	14.20	14.25	-2	1,705	-0.12%