台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)
可現股當沖
  • 股價
    42.10
  • 漲跌
    ▼0.50
  • 漲幅
    -1.17%
  • 成交量
    7,473
  • 產業
    上櫃 通信網路類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬泰科 (6190)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00142.7042.10-14,458-0.02%
2024/06/13642.30142.0042.6054,3990.11%
2024/06/12742.071242.2842.10-54,431-0.11%
2024/06/111040.5000.0040.15104,3310.23%
2024/06/0700.001041.8041.60-104,369-0.23%
2024/06/0500.00138.5038.40-14,269-0.02%
2024/05/31139.551039.4039.35-94,612-0.20%
2024/05/291041.60140.7540.6594,6010.20%
2024/05/27242.3000.0042.0024,4710.04%
2024/05/2400.001442.3542.35-144,348-0.32%
2024/05/22240.801341.5541.70-113,847-0.29%
2024/05/21239.85240.0540.0503,5010.00%
2024/05/16237.10636.8036.90-43,273-0.12%
2024/05/14136.7500.0036.5013,2580.03%
2024/05/0900.00136.8036.65-13,226-0.03%
2024/04/30638.77338.2738.3032,9920.10%
2024/04/26638.751039.0038.70-42,719-0.15%
2024/04/24338.702739.0638.60-242,525-0.95%
2024/04/181237.3800.0037.05122,1650.55%
2024/04/1200.00136.5036.65-11,997-0.05%
2024/04/1100.00536.3836.15-51,977-0.25%
2024/04/0900.002.236.3936.65-2.21,932-0.11%
2024/04/08236.400.136.7536.3021,9010.10%
2024/04/030.136.100.136.4536.5001,8710.00%
2024/04/0200.00535.3035.30-51,791-0.28%
2024/04/010.135.4900.0035.600.11,7810.00%
2024/03/2800.00136.3136.40-11,736-0.06%
2024/03/27336.101936.0036.25-161,696-0.94%
2024/03/2500.000.135.0535.15-0.11,601-0.01%
2024/03/2200.00035.0534.9001,5940.00%
2024/03/210.135.6500.0035.350.11,5760.00%
2024/03/200.135.0500.0035.550.11,5520.01%
2024/03/18135.45535.8035.75-41,487-0.27%
2024/03/1500.00835.7835.45-81,428-0.56%
2024/03/140.135.310.134.2035.3501,2710.00%
2024/03/120.234.5500.0034.400.21,1130.02%
2024/03/0800.00834.2434.90-81,039-0.77%
2024/03/072334.69734.8034.15168941.79%
2024/03/0600.00134.3034.45-1735-0.14%
2024/03/040.132.6500.0032.700.16420.02%
2024/02/1600.00131.3031.55-1577-0.17%
2024/02/0200.001030.2630.25-10561-1.78%
2024/01/25131.50131.8531.1005610.00%
2024/01/22231.1500.0030.8025200.38%
2024/01/1900.00230.5531.50-2482-0.41%
2024/01/1000.00529.6529.50-5441-1.13%
2023/12/1500.00231.3031.20-2576-0.35%
2023/12/1200.00131.1030.80-1665-0.15%
2023/12/0800.00231.3531.30-2673-0.30%
2023/11/30132.50531.7531.75-4722-0.55%
2023/11/2000.00530.8030.65-5720-0.69%
2023/11/1700.00230.4530.20-2722-0.28%
2023/11/1600.00230.1530.25-2732-0.27%
2023/11/15530.44430.3030.0517370.14%
2023/11/13229.6500.0029.6527480.27%
2023/11/07530.5500.0030.5058060.62%
2023/10/1900.00030.0530.1001,9790.00%
2023/10/18630.0500.0030.0562,0090.30%
2023/10/1100.00432.2532.10-42,497-0.16%
2023/10/05133.75233.6533.50-12,730-0.04%
2023/10/0200.00133.7533.80-12,882-0.03%
2023/09/28333.20133.6033.3522,9230.07%
2023/09/25534.1500.0033.8553,1030.16%
2023/09/2200.00534.0134.00-53,147-0.16%
2023/09/2000.00133.7033.40-13,292-0.03%
2023/09/191034.56234.0333.8083,3060.24%
2023/09/18834.60134.6034.6073,2970.21%
2023/09/13232.9500.0032.7523,2830.06%
2023/09/08134.0000.0033.8013,4430.03%
2023/09/0600.00233.9534.30-23,475-0.06%
2023/08/3000.00133.0533.05-13,739-0.03%
2023/08/2400.00233.4533.40-24,046-0.05%
2023/08/22233.4000.0033.4524,4830.04%
2023/08/2100.00133.5533.35-14,512-0.02%
2023/08/18234.5000.0033.5524,5480.04%
2023/08/17134.5000.0034.5014,5860.02%
2023/08/161133.04133.3034.00104,6510.21%
2023/08/1500.00133.4033.30-14,670-0.02%
2023/08/11534.50234.3534.4034,6520.06%
2023/08/09134.8500.0036.1014,6090.02%
2023/08/08735.5900.0035.5074,5700.15%
2023/08/04136.7000.0036.6014,5180.02%
2023/08/02238.33438.0337.40-24,489-0.04%
2023/08/011537.6400.0037.90154,3410.35%
2023/07/31539.79840.1538.45-34,296-0.07%
2023/07/28639.37739.2139.25-14,078-0.02%
2023/07/27536.80136.8037.0043,7770.11%
2023/07/25135.40235.6835.40-13,699-0.03%
2023/07/2400.00135.4034.90-13,676-0.03%
2023/07/2100.00136.0036.00-13,644-0.03%
2023/07/20136.5000.0036.1513,6300.03%
2023/07/1800.00237.0037.35-23,587-0.06%
2023/07/17337.353.137.4637.35-0.13,5540.00%
2023/07/14937.47037.5037.3093,5210.25%
2023/07/13236.28436.3136.35-23,435-0.06%
2023/07/120.135.2500.0035.450.13,5470.00%
2023/07/10333.0500.0033.3033,4020.09%
2023/07/07236.0000.0036.3023,3610.06%
2023/07/06136.50236.6836.50-13,323-0.03%
2023/07/0500.00336.2036.00-33,287-0.09%
2023/07/0400.00237.1536.70-23,243-0.06%
2023/07/03736.96137.7036.7063,2060.19%
2023/06/3000.00136.5036.50-13,117-0.03%
2023/06/29136.2000.0036.0013,0670.03%
2023/06/28136.70936.2836.05-83,028-0.26%
2023/06/2100.00435.7335.60-42,870-0.14%
2023/06/20134.9000.0035.1012,8650.03%
2023/06/16234.8000.0035.7522,8600.07%
2023/06/15534.6000.0034.6552,7270.18%
2023/06/13234.7000.0034.6022,7120.07%
2023/06/12234.4500.0034.4022,7050.07%
2023/06/09235.5000.0035.3522,6860.07%
2023/06/07236.0000.0036.2022,5590.08%
2023/06/06235.50835.5535.65-62,597-0.23%
2023/06/05936.57135.8036.2582,6550.30%
2023/06/02336.47236.2536.0512,5990.04%
2023/06/01136.55335.7336.80-22,531-0.08%
2023/05/291.236.16335.7035.65-1.82,372-0.08%
2023/05/26535.251235.3735.50-72,194-0.32%
2023/05/2400.00133.9534.00-11,892-0.05%
2023/05/2300.001133.8133.65-111,856-0.59%
2023/05/1600.00231.7531.60-21,717-0.12%
2023/05/11131.7000.0031.7011,7430.06%
2023/05/04332.8500.0032.8031,8640.16%
2023/05/02833.80333.5033.6051,8690.27%
2023/04/2800.00332.4732.55-31,793-0.17%
2023/04/27231.9500.0031.9521,7790.11%
2023/04/2400.00131.8032.10-11,754-0.06%
2023/04/21532.50732.0431.90-21,746-0.11%
2023/04/19334.1000.0034.0531,6570.18%
2023/04/18934.31134.2533.6581,5950.50%
2023/04/171133.9500.0035.05111,4700.75%
2023/03/31131.8000.0031.8511,2210.08%
2023/03/21532.4000.0032.3051,1930.42%
2023/03/0900.001133.2133.05-111,328-0.83%
2023/03/03531.9500.0032.0051,1890.42%
2023/02/2300.001031.1531.15-101,104-0.91%
2023/02/22231.0000.0030.9521,1100.18%
2023/02/13130.7000.0030.5011,1530.09%
2023/02/10431.2000.0031.0041,1570.35%
2023/02/08130.9500.0031.1011,1380.09%
2023/02/07131.1000.0031.0511,1280.09%
2023/02/06231.3500.0031.3021,1190.18%
2023/02/0300.00631.9031.85-61,112-0.54%
2023/01/3000.00329.3029.50-3987-0.30%
2023/01/13329.0000.0028.7531,0010.30%
2022/12/13630.9800.0030.7561,3000.46%
2022/12/1200.00130.5030.75-11,304-0.08%
2022/12/07133.35233.4032.90-11,309-0.08%
2022/12/0600.00134.3033.25-11,308-0.08%
2022/12/0500.00934.6634.50-91,307-0.69%
2022/12/021034.23734.3534.3531,2660.24%
2022/12/0100.00533.0633.05-51,221-0.41%
2022/11/30833.02133.1032.8571,2680.55%
2022/11/29532.4000.0032.7051,3530.37%
2022/11/17532.8500.0032.9052,3730.21%
2022/11/16532.2300.0032.1552,4930.20%
2022/11/1400.00232.6532.75-22,723-0.07%
2022/11/081232.7500.0032.20123,1270.38%
2022/10/19132.2000.0032.0513,7680.03%
2022/10/0400.00134.8035.15-13,731-0.03%
2022/10/03133.8500.0034.1013,7220.03%
2022/09/26135.8000.0034.5513,7300.03%
2022/09/23238.8500.0037.8023,7110.05%
2022/09/2000.00138.0538.05-13,674-0.03%
2022/09/19237.8000.0037.3523,6860.05%
2022/09/1600.00138.4538.15-13,683-0.03%
2022/09/0600.00238.9838.50-24,089-0.05%
2022/09/05140.4500.0039.2514,1240.02%
2022/09/02143.10343.0740.05-24,057-0.05%
2022/09/01141.3000.0041.3013,6410.03%
2022/08/30241.70241.5041.5503,6490.00%
2022/08/2900.00539.6539.85-53,608-0.14%
2022/08/2600.00141.7541.05-13,582-0.03%
2022/08/2500.00240.9540.85-23,486-0.06%
2022/08/241240.90140.7040.20113,4800.32%
2022/08/231040.60140.8040.9093,4530.26%
2022/08/22141.20540.9740.30-43,368-0.12%
2022/08/19239.6500.0039.6023,2420.06%
2022/08/1700.00239.0038.90-23,160-0.06%
2022/08/15139.0000.0039.0013,0300.03%
2022/08/1100.00238.7538.65-22,872-0.07%
2022/08/10337.63538.1538.20-22,751-0.07%
2022/08/0200.00433.8033.80-42,777-0.14%
2022/08/0100.00334.8534.80-32,799-0.11%
2022/07/2900.00235.5035.95-22,797-0.07%
2022/07/27136.75137.0035.6502,7950.00%
2022/07/2100.00335.2035.15-32,817-0.11%
2022/07/20334.9000.0034.5532,8460.11%
2022/07/18434.5000.0034.7542,9780.13%
2022/07/15034.400.134.1534.2003,0360.00%
2022/07/1400.000.133.4534.25-0.13,1300.00%
2022/07/06131.150.131.9330.750.94,2790.02%
2022/06/23234.8800.0034.6025,1200.04%
2022/06/22234.88236.6535.0505,3780.00%
2022/06/20236.0000.0036.0025,4060.04%
2022/06/151239.26239.5838.80105,2710.19%
2022/06/0900.000.138.0138.80-0.14,9120.00%
2022/06/08238.58239.5438.2004,8880.00%
2022/06/07139.1500.0039.0014,7950.02%
2022/05/20237.0000.0037.0024,6640.04%
2022/05/16237.0500.0037.0024,9120.04%
2022/05/1300.00137.7537.55-14,901-0.02%
2022/05/1000.00535.8737.00-55,118-0.10%
2022/05/0900.00335.6035.45-35,182-0.06%
2022/05/04635.1500.0035.2065,5570.11%
2022/04/22538.821038.7338.55-55,790-0.09%
2022/04/20838.1000.0037.8585,7600.14%
2022/04/1900.00839.5538.95-85,738-0.14%
2022/04/18939.39540.3639.0045,7730.07%
2022/04/15641.02940.6140.05-35,577-0.05%
2022/04/14639.582440.2440.25-185,294-0.34%
2022/04/13238.8300.0038.8025,0630.04%
2022/04/11138.10538.9438.10-45,229-0.08%
2022/04/0800.00239.4538.50-25,315-0.04%
2022/03/3100.00338.2037.75-36,581-0.05%
2022/03/30339.883.239.1338.90-0.27,2510.00%
2022/03/2900.000.138.8039.05-0.17,4760.00%
2022/03/28439.051.138.3838.8037,6010.04%
2022/03/25337.201.137.5538.9027,5530.03%
2022/03/15132.8000.0032.75111,8670.01%
2022/03/1100.00233.8534.10-212,692-0.02%
2022/03/0700.00733.5833.25-713,881-0.05%
2022/03/04336.5500.0035.50314,7640.02%
2022/02/18137.3500.0037.35118,6560.01%
2022/02/171338.8014.238.0137.80-1.218,672-0.01%
2022/02/1500.00138.0537.70-118,594-0.01%
2022/02/14137.80237.2837.25-118,665-0.01%
2022/02/111737.881936.6837.80-218,779-0.01%
2022/02/101537.371937.2637.15-418,766-0.02%
2022/02/09337.2000.0037.25318,8870.02%
2022/02/07333.8500.0036.10318,9090.02%
2022/01/25134.0000.0031.90118,8660.01%
2022/01/12636.53536.0735.95118,3550.01%
2022/01/11137.35135.6036.00018,2720.00%
2022/01/07738.87237.7537.90518,0850.03%
2022/01/06439.44140.0538.85317,9320.02%
2022/01/0513.240.40539.6839.408.217,8500.05%
2022/01/041.141.81341.4041.40-217,680-0.01%
2022/01/03641.50141.8041.80517,6020.03%
2021/12/30442.5500.0041.85417,4230.02%
2021/12/297.243.131743.1443.10-9.817,177-0.06%
2021/12/2813.141.72941.9541.054.116,5240.02%
2021/12/27441.05141.7041.00316,1760.02%
2021/12/242643.652144.0342.40516,0840.03%
2021/12/23640.051642.6542.90-1015,363-0.07%
2021/12/22841.15740.6540.20115,0220.01%
2021/12/211639.05738.7740.50914,7750.06%
2021/12/20239.68140.6539.25114,5450.01%
2021/12/1710.140.57340.7239.757.114,3800.05%
2021/12/161042.97542.9542.30514,0560.04%
2021/12/153343.8033.142.9442.50-0.113,6180.00%
2021/12/1417.142.542142.4043.30-3.912,970-0.03%
2021/12/133.140.54941.9643.10-611,711-0.05%
2021/12/101339.91740.2239.20611,3970.05%
2021/12/092840.191040.0339.001810,7610.17%
2021/12/083139.423539.9240.35-49,750-0.04%
2021/12/07134.002336.4936.70-229,272-0.24%
2021/12/06333.78534.5133.40-28,898-0.02%
2021/12/03934.14434.7634.0058,7540.06%
2021/12/021534.041036.6034.0058,5720.06%
2021/12/012537.77537.5837.15208,1630.24%
2021/11/301238.151138.0537.4517,6400.01%
2021/11/293735.613835.8736.80-16,716-0.01%
2021/11/264032.814433.3134.45-45,322-0.08%
2021/11/251331.92332.2031.35104,7580.21%
2021/11/2423.133.392432.9132.80-0.94,521-0.02%
2021/11/231631.901032.1732.7563,3950.18%
2021/11/19126.70126.6527.1002,5750.00%
2021/11/18126.40126.3526.3502,5450.00%
2021/11/1700.00127.0526.60-12,518-0.04%
2021/11/1200.00128.0027.00-12,329-0.04%
2021/11/10427.99428.3328.6502,0810.00%
2021/11/0900.00727.1827.75-71,823-0.38%
2021/11/08427.3000.0027.4041,7240.23%
2021/11/04425.9000.0026.2041,3560.29%
2021/11/0300.00123.9525.25-11,107-0.09%
2021/11/0200.00123.3023.10-11,038-0.10%
2021/11/01122.8500.0023.0011,0580.09%
2021/10/2700.00122.4023.50-11,082-0.09%
2021/10/21122.9500.0022.9511,1220.09%
2021/10/1800.00123.2022.75-11,210-0.08%
2021/10/15122.9500.0022.9511,2390.08%
2021/07/1900.00127.6027.50-13,636-0.03%
2021/07/14126.9000.0027.9514,1630.02%
2021/07/13127.65228.2527.65-14,393-0.02%
2021/07/12229.5000.0029.9024,3330.05%
2021/07/09229.20329.2329.20-14,173-0.02%
2021/07/02127.2500.0026.9014,1350.02%
2021/07/01129.00129.5027.6004,1220.00%
2021/06/30126.90128.3528.4003,9790.00%
2021/06/2900.00627.1227.40-63,858-0.16%
2021/06/28525.7400.0026.3053,7360.13%
2021/06/25125.5000.0025.4513,6800.03%
2021/06/2200.00324.0323.75-33,609-0.08%
2021/06/21323.9000.0023.8033,6020.08%
2021/06/17424.10425.1525.1503,5890.00%
2021/05/27122.3500.0022.3013,3900.03%
2021/05/1100.00124.7024.50-13,103-0.03%
2021/05/07127.2000.0027.2013,0300.03%
2021/05/06525.9000.0025.6052,9820.17%
2021/04/28128.75128.3028.3002,7970.00%
2021/04/1900.00124.0024.20-11,699-0.06%
2021/04/1600.00522.0222.00-51,432-0.35%
2021/04/15521.20221.1521.2031,3860.22%
2021/04/1400.00120.8020.80-11,385-0.07%
2021/04/13621.6800.0021.5061,3930.43%
2021/04/12122.2000.0022.0511,5180.07%
2021/04/09921.911021.4122.05-11,515-0.07%
2021/04/0800.00421.2421.25-41,434-0.28%
2021/04/07220.53620.7320.60-41,373-0.29%
2021/04/06820.49720.4720.5011,3450.07%
2021/04/01120.00620.3220.35-51,335-0.37%
2021/03/2300.00419.9820.05-41,535-0.26%
2021/03/1600.00419.8519.85-41,504-0.27%
2021/03/15119.9500.0020.0011,4870.07%
2021/03/1200.00119.2519.45-11,441-0.07%
2021/03/10119.0500.0019.1011,4440.07%
2021/03/02219.00219.0518.9001,6860.00%
2021/02/2600.00219.0018.95-21,691-0.12%
2021/02/2500.00418.8518.85-41,700-0.24%
2021/02/24219.20118.9018.8511,7130.06%
2021/02/23219.20219.1819.0501,6930.00%
2021/02/22218.90219.0519.1001,6710.00%
2021/02/1800.00118.1518.35-11,577-0.06%
2021/02/0200.00117.2017.30-11,533-0.07%
2021/02/01117.05117.0517.1001,5330.00%
2021/01/27217.80117.7017.6511,5110.07%
2021/01/261.218.0000.0017.651.21,5030.08%
2021/01/1500.00517.3517.45-51,298-0.39%
2021/01/0600.00318.4018.05-31,225-0.24%
2021/01/055.218.32918.4118.75-3.81,171-0.32%
2021/01/0400.006217.8018.20-621,005-6.17%
2020/12/3000.003817.7017.65-38955-3.98%
2020/12/29417.75417.8017.7509450.00%
2020/12/2800.00117.7517.85-1929-0.11%
2020/12/2300.00517.3517.35-5893-0.56%
2020/12/2200.00117.4017.25-1887-0.11%
2020/12/21117.4000.0017.6018660.12%
2020/12/1813.217.60217.6517.5011.28501.32%
2020/12/1500.002316.8516.85-23648-3.55%
2020/12/0900.00116.8016.80-1629-0.16%
2020/12/07116.7500.0016.7016240.16%
2020/12/0400.00117.0017.00-1608-0.16%
2020/12/03116.85117.1516.9505980.00%
2020/12/02217.10117.0016.9515850.17%
2020/12/0100.00117.0517.10-1572-0.17%
2020/11/30116.9500.0017.1515620.18%
2020/11/27102.217.45217.3517.30100.253518.71% 大買/
2020/11/26217.10316.7317.10-1347-0.29%
2020/11/25316.4700.0016.4032761.09%
2020/10/2700.00515.7015.65-5229-2.18%
2020/10/1900.00515.7015.75-5274-1.82%
2020/07/3100.002914.5814.60-291,204-2.41%
2020/07/3000.007114.6014.75-711,253-5.66%
2020/07/2000.00115.0015.00-11,278-0.08%
2020/07/1400.00215.2515.30-21,485-0.13%
2020/07/08115.60815.2115.40-71,500-0.47%
2020/06/09515.9500.0015.9551,4900.34%
2020/06/08516.3000.0016.2551,4840.34%
2020/06/04516.4500.0016.4551,5270.33%
2020/05/184915.9500.0015.85491,2963.78%
2020/05/141416.2000.0015.90141,2851.09%
2020/05/124716.0000.0016.25471,2343.81%
2020/05/08115.75115.9515.9001,1620.00%
2020/05/07516.2000.0016.2559530.52%
2020/04/2300.00115.3515.40-1867-0.12%
2020/04/17114.8000.0014.8517610.13%
2020/03/2300.00112.1512.30-1804-0.12%
2020/03/20112.95112.5512.5508130.00%
2020/03/10116.8500.0017.0517470.13%
2020/01/15517.2500.0017.2556640.75%
2019/11/13216.2500.0016.3023780.53%
2019/10/1700.00116.5516.55-1303-0.33%
2019/10/09217.0000.0016.9022820.71%
2019/09/2600.00117.5517.60-1308-0.32%
2019/09/25217.7000.0017.6523050.66%
2019/08/2200.00517.7017.65-5334-1.50%
2019/08/16217.1500.0017.1523530.57%
2019/07/2500.001018.1118.20-10415-2.41%
2019/07/0100.00419.4019.40-4663-0.60%
2019/06/2500.00119.5519.50-1677-0.15%
2019/06/2400.00219.4519.45-2677-0.30%
2019/06/2000.00419.3419.35-4688-0.58%
2019/06/1800.00319.3019.30-3694-0.43%
2019/06/1700.00119.4519.40-1730-0.14%
2019/06/06219.5000.0019.5528200.24%
2019/06/05119.7000.0019.6518190.12%
2019/06/03219.6300.0019.7028350.24%
2019/05/28119.7500.0019.8518380.12%
2019/05/27119.8500.0019.9518380.12%
2019/05/2400.00320.4019.90-3836-0.36%
2019/05/23119.7000.0019.9018330.12%
2019/05/21119.7500.0019.8018710.11%
2019/05/20519.6800.0020.0058770.57%
2019/05/171119.9700.0020.00118871.24%
2019/05/15320.4000.0020.3038930.34%
2019/04/3000.00419.8520.00-41,027-0.39%
2019/04/24320.4500.0020.1531,0190.29%
2019/04/1800.00120.5020.10-1987-0.10%
2019/04/1733.220.992320.8320.7510.29771.04%
2019/04/1500.00519.9019.90-5874-0.57%
2019/04/09320.3500.0020.3538850.34%
2019/03/2200.00220.0519.95-2990-0.20%
2019/03/15319.8000.0019.6031,0140.30%
2019/03/12419.1000.0019.1041,0080.40%
2019/02/1200.00719.5919.65-71,063-0.66%
2019/02/1100.00118.7019.30-1969-0.10%
2019/01/28119.0000.0018.8519480.11%
2018/12/2400.00118.9018.90-11,062-0.09%
2018/12/2100.00218.0219.10-21,069-0.19%
2018/12/19018.6500.0018.7501,0930.00%
2018/12/17319.6500.0019.1031,0860.28%
2018/12/1400.00118.7018.70-11,010-0.10%
2018/12/1200.00118.1518.00-1959-0.10%
2018/12/0600.00117.4517.45-1944-0.11%
2018/12/04118.50218.1317.95-1954-0.10%
2018/12/03117.5000.0017.7018470.12%
2018/11/2900.00116.9516.95-1846-0.12%
2018/11/27116.60117.0017.0008950.00%
2018/11/21116.8500.0016.8011,0570.09%
2018/10/09216.9800.0016.5521,9510.10%
2018/09/1900.00117.0517.40-12,001-0.05%
2018/09/18116.75116.9016.8501,9970.00%
2018/09/14317.17117.1517.1522,0030.10%
2018/09/13117.05117.0517.0502,0330.00%
2018/09/12117.00116.9516.9502,0560.00%
2018/09/04217.58217.7517.8002,4100.00%
2018/08/2200.00517.0016.90-52,403-0.21%
2018/08/1500.00117.8518.00-12,369-0.04%
2018/08/14117.70117.9518.0002,3570.00%
2018/08/13217.90218.0017.6002,3410.00%
2018/08/10518.52218.6518.5032,2890.13%
2018/08/0800.002018.5017.80-202,224-0.90%
2018/08/072018.0000.0018.30202,1740.92%
2018/08/06517.70818.0218.00-32,147-0.14%
2018/08/01317.05317.1017.3001,9830.00%
2018/07/2700.00316.5016.45-31,917-0.16%
2018/07/26316.40316.3016.4001,9040.00%
2018/07/2000.00316.3516.30-31,695-0.18%
2018/07/1900.00116.5516.40-11,667-0.06%
2018/07/18116.2500.0016.1011,6050.06%
2018/07/05614.9000.0014.4061,3660.44%
2018/06/2200.00116.0015.90-11,136-0.09%
2018/06/20415.3600.0015.5541,0770.37%
2018/06/1900.00316.2516.25-31,034-0.29%
2018/06/13516.00515.9515.7509010.00%
2018/06/1200.00715.5515.60-7827-0.85%
2018/06/1100.00215.1515.20-2771-0.26%
2018/06/0700.00215.1015.20-2723-0.28%
2018/06/06215.2000.0015.1027100.28%
2018/05/31315.0000.0015.0036460.46%
2018/05/30214.90214.8014.5506210.00%
2018/04/1000.00014.0013.8508480.00%
2018/03/2000.00014.1014.2001,0510.00%
2018/03/1300.00113.8513.95-1956-0.10%
2018/02/0200.00113.7013.80-11,124-0.09%
2018/02/01213.83113.8013.9011,2040.08%
2018/01/05114.60214.5514.55-11,728-0.06%
2018/01/04114.4000.0014.4011,7110.06%
2018/01/0200.00214.2014.25-21,705-0.12%
萬泰科 相關文章