育富 (6194)-國票-和平券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
38.60
漲跌
▼0.05
漲幅
-0.13%
成交量
99張
產業
上櫃電子零組件類股▲0.48%
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	38.85	38.60	-2	173	-1.16%
2024/06/13	4	38.54	0	0.00	38.65	4	173	2.31%
2024/06/12	10	38.10	0	0.00	38.20	10	181	5.52%
2024/06/11	40	38.43	0	0.00	38.35	40	183	21.77%
2024/06/06	7	38.56	0	0.00	38.30	7	187	3.73%
2024/06/05	10	39.05	1	39.30	39.20	9	186	4.84%
2024/06/04	1	39.30	6	39.63	39.40	-5	193	-2.58%
2024/05/30	1	38.65	0	0.00	38.70	1	233	0.43%
2024/05/29	5	38.80	0	0.00	39.05	5	254	1.97%
2024/05/28	25	38.84	0	0.00	38.85	25	264	9.44%
2024/05/27	15	38.98	1	39.00	39.00	14	267	5.24%
2024/05/23	1	38.20	0	0.00	38.45	1	268	0.37%
2024/05/22	0	0.00	5	38.06	38.20	-5	272	-1.84%
2024/05/20	0	0.00	1	37.66	37.95	-1	289	-0.35%
2024/05/17	0	0.00	0	37.50	37.40	0	297	-0.01%
2024/05/16	1	37.35	0	0.00	37.15	1	306	0.33%
2024/05/15	5	37.42	1	37.40	37.40	4	354	1.13%
2024/05/14	5	36.66	0	0.00	36.90	5	390	1.28%
2024/05/13	4	36.60	9	36.63	36.60	-5	393	-1.27%
2024/05/10	0	0.00	2	35.55	36.10	-2	387	-0.52%
2024/05/09	0	0.00	2	35.65	35.60	-2	386	-0.52%
2024/05/08	10	35.60	0	0.00	35.65	10	387	2.58%
2024/05/07	4	35.38	2	35.15	35.20	2	387	0.52%
2024/05/03	2	35.00	1	35.45	34.55	1	388	0.26%
2024/05/02	0	0.00	1	34.90	34.90	-1	391	-0.26%
2024/04/26	20	33.75	0	0.00	33.90	20	407	4.90%
2024/04/25	1.1	33.90	0	0.00	33.75	1.1	409	0.27%
2024/04/24	5	33.94	0	0.00	34.00	5	412	1.21%
2024/04/22	0	0.00	2	33.70	33.40	-2	419	-0.48%
2024/04/19	5	33.58	0	0.00	33.65	5	425	1.18%
2024/04/15	52	34.42	0	0.00	34.30	52	436	11.91%
2024/04/12	38	34.72	9	34.80	34.80	29	452	6.41%
2024/04/11	59	34.79	0	0.00	34.80	59	453	13.00%
2024/04/08	5	35.45	0	0.00	35.45	5	460	1.09%
2024/04/03	1	35.45	0	0.00	35.75	1	460	0.22%
2024/03/29	0	0.00	2	36.00	35.75	-2	466	-0.43%
2024/03/21	4	35.15	0	0.00	35.10	4	500	0.80%
2024/03/15	1	34.40	1	34.35	34.55	0	556	0.00%
2024/03/14	1	35.15	0	0.00	35.15	1	564	0.18%
2024/03/13	6.1	35.74	0	0.00	35.45	6.1	580	1.04%
2024/03/12	3	36.50	0	0.00	36.50	3	609	0.49%
2024/03/11	0	0.00	26	36.15	36.15	-26	657	-3.95%
2024/03/08	29	36.69	3	36.05	36.00	26	899	2.89%
2024/03/07	16	37.45	0	0.00	37.40	16	978	1.64%
2024/03/06	18	38.11	14	38.16	38.10	4	1,070	0.37%
2024/03/05	0	0.00	3	41.00	40.90	-3	1,055	-0.28%
2024/03/04	0	0.00	10	40.78	40.90	-10	1,053	-0.95%
2024/03/01	5	39.55	6	39.36	39.80	-1	1,033	-0.10%
2024/02/29	1	38.80	0	0.00	38.80	1	1,025	0.10%
2024/02/23	0	0.00	22	39.10	38.70	-22	1,024	-2.15%
2024/02/19	1	39.35	2	39.20	39.30	-1	1,001	-0.10%
2024/02/16	15	40.27	11.1	40.08	40.15	3.9	1,010	0.39%
2024/02/15	0	0.00	46.1	38.93	39.15	-46.1	977	-4.72%
2024/02/05	51	36.05	3	35.65	35.60	48	941	5.10%
2024/02/02	0	36.65	0	0.00	36.75	0	938	0.00%
2024/02/01	1	36.80	2	36.80	36.80	-1	940	-0.11%
2024/01/31	18	36.71	0	0.00	36.90	18	943	1.91%
2024/01/30	25	36.92	0	0.00	37.05	25	953	2.62%
2024/01/26	1	37.00	6	37.30	37.25	-5	952	-0.52%
2024/01/25	5	37.20	0	0.00	37.20	5	954	0.52%
2024/01/24	38	38.02	1	37.80	37.80	37	950	3.89%
2024/01/23	0	0.00	9	37.08	37.35	-9	946	-0.95%
2024/01/22	0	0.00	2	36.35	36.40	-2	942	-0.21%
2024/01/17	40	36.25	0	0.00	35.85	40	982	4.07%
2024/01/16	0	0.00	13	36.87	36.90	-13	998	-1.30%
2024/01/15	0	0.00	6	37.23	37.20	-6	996	-0.60%
2024/01/12	2	36.85	0	0.00	36.20	2	990	0.20%
2024/01/11	2	36.00	0	0.00	36.15	2	986	0.20%
2024/01/10	32	35.65	0	0.00	35.55	32	985	3.25%
2024/01/09	28	36.46	0	0.00	36.35	28	983	2.85%
2024/01/08	8	37.04	0	0.00	36.95	8	977	0.82%
2024/01/05	0.1	35.40	0	0.00	35.60	0.1	961	0.01%
2024/01/04	23	35.80	7	36.09	35.70	16	963	1.66%
2024/01/03	7	36.30	7	36.60	36.05	0	965	0.00%
2024/01/02	1	36.60	0	0.00	36.60	1	966	0.10%
2023/12/28	9	36.17	0	0.00	36.05	9	964	0.93%
2023/12/27	0	36.40	0	0.00	36.40	0	962	0.00%
2023/12/26	0	36.55	0	0.00	36.75	0	962	0.00%
2023/12/25	1	35.75	0	0.00	36.25	1	960	0.10%
2023/12/22	9.1	36.89	0	0.00	36.45	9.1	951	0.96%
2023/12/21	99	37.51	0	0.00	37.30	99	946	10.46%
2023/12/20	0	0.00	1	38.40	38.35	-1	938	-0.11%
2023/12/19	2	37.68	0	0.00	37.70	2	936	0.22%
2023/12/18	5.1	38.16	0	0.00	38.05	5.1	933	0.55%
2023/12/15	32	38.63	0	0.00	38.50	32	930	3.44%
2023/12/14	67	39.17	0	0.00	39.00	67	925	7.24%
2023/12/13	10	39.11	10	39.75	39.25	0	906	0.00%
2023/12/12	9	38.43	0	0.00	38.70	9	892	1.01%
2023/12/11	80	39.16	0	0.00	39.10	80	881	9.07%
2023/12/07	5	39.75	5	39.55	39.55	0	856	0.00%
2023/12/06	7	40.93	1	41.80	40.80	6	833	0.72%
2023/12/05	111.2	41.87	232	44.34	41.50	-120.8	789	-15.30%	大買/大賣/鉅額交易
2023/12/04	0	0.00	90	42.33	43.30	-90	550	-16.34%
2023/12/01	5	38.85	95	38.58	39.40	-90	475	-18.94%
2023/11/30	36	36.03	1	36.25	35.85	35	387	9.03%
2023/11/29	4	35.56	1	35.75	35.75	3	388	0.77%
2023/11/28	1	35.40	0	0.00	35.30	1	388	0.26%
2023/11/27	12	35.04	0	0.00	35.00	12	396	3.03%
2023/11/24	17	35.24	0	0.00	35.10	17	447	3.80%
2023/11/22	4	34.98	0	0.00	34.95	4	468	0.85%
2023/11/21	3	34.80	0	0.00	34.85	3	470	0.64%
2023/11/20	0	0.00	6	34.90	34.95	-6	482	-1.24%
2023/11/17	3	34.05	0	0.00	34.25	3	483	0.62%
2023/11/15	1	34.60	1	35.40	34.50	0	492	0.00%
2023/11/14	2	33.60	10	34.89	34.90	-8	487	-1.64%
2023/11/10	41	33.07	2	33.05	33.00	39	504	7.72%
2023/11/09	20	33.23	0	0.00	33.25	20	526	3.80%
2023/11/08	15	33.33	0	0.00	33.40	15	545	2.75%
2023/11/07	49	33.28	4	33.55	33.35	45	563	7.98%
2023/11/03	10	31.80	0	0.00	31.95	10	763	1.31%
2023/10/31	12	30.96	0	0.00	30.75	12	833	1.44%
2023/10/27	84	31.16	0	0.00	31.05	84	853	9.84%
2023/10/26	11	31.53	0	0.00	31.40	11	900	1.22%
2023/10/25	1	33.60	0	0.00	32.80	1	912	0.11%
2023/10/24	8	30.20	1	33.20	33.20	7	886	0.79%
2023/10/23	10	30.23	0	0.00	30.20	10	890	1.12%
2023/10/20	15	30.18	0	0.00	30.20	15	900	1.67%
2023/10/18	36	29.68	0	0.00	29.70	36	926	3.88%
2023/10/17	30	30.41	0	0.00	30.15	30	929	3.23%
2023/10/11	25	30.78	0	0.00	29.75	25	1,060	2.36%
2023/10/06	37	31.44	0	0.00	31.45	37	1,064	3.48%
2023/10/02	7	32.16	0	0.00	32.45	7	1,071	0.65%
2023/09/26	7	31.58	0	0.00	31.50	7	1,078	0.65%
2023/09/25	3	32.25	0	0.00	32.30	3	1,079	0.28%
2023/09/22	5	32.17	0	0.00	32.20	5	1,084	0.46%
2023/09/21	3	31.20	0	0.00	31.60	3	1,086	0.28%
2023/09/20	15	32.20	0	0.00	31.85	15	1,087	1.38%
2023/09/18	11	32.96	0	0.00	32.85	11	1,097	1.00%
2023/09/14	0	0.00	2	34.10	33.90	-2	1,128	-0.18%
2023/09/12	2	33.00	0	0.00	33.00	2	1,166	0.17%
2023/09/11	2	32.95	0	0.00	32.80	2	1,171	0.17%
2023/09/07	1	34.90	3	34.90	35.00	-2	1,221	-0.16%
2023/09/05	1	34.85	13	34.35	34.85	-12	1,241	-0.97%
2023/09/04	0	0.00	8	34.00	34.00	-8	1,249	-0.64%
2023/08/30	2	33.50	24	34.09	33.50	-22	1,283	-1.71%
2023/08/29	31	32.30	21	33.33	32.05	10	1,238	0.81%
2023/08/28	31	32.48	0	0.00	31.75	31	1,228	2.52%
2023/08/24	68	33.06	0	0.00	32.80	68	1,224	5.55%
2023/08/22	1	33.40	0	0.00	33.40	1	1,239	0.08%
2023/08/21	3	33.80	0	0.00	33.65	3	1,264	0.24%
2023/08/18	0	0.00	3	35.20	34.70	-3	1,315	-0.23%
2023/08/16	1	34.50	0	0.00	35.75	1	1,298	0.08%
2023/08/15	0	0.00	18	35.06	35.40	-18	1,296	-1.39%
2023/08/14	2	33.83	6	34.65	34.00	-4	1,285	-0.31%
2023/08/11	2	34.88	0	0.00	34.05	2	1,291	0.15%
2023/08/10	33	35.15	0	0.00	35.00	33	1,318	2.50%
2023/08/09	4	35.35	73	36.86	37.50	-69	1,312	-5.26%
2023/08/08	0	0.00	43	35.57	35.95	-43	1,153	-3.73%
2023/08/07	1	31.75	0	0.00	32.70	1	1,091	0.09%
2023/08/04	2	31.80	0	0.00	32.00	2	1,090	0.18%
2023/08/02	22	32.05	0	0.00	31.70	22	1,092	2.01%
2023/08/01	5	32.45	0	0.00	32.55	5	1,088	0.46%
2023/07/31	0	0.00	10	34.52	33.40	-10	1,072	-0.94%
2023/07/28	2	32.55	2	33.50	34.00	0	1,022	0.00%
2023/07/27	7	32.74	0	0.00	32.65	7	1,001	0.70%
2023/07/26	0	0.00	2	33.50	32.50	-2	995	-0.20%
2023/07/25	10	32.43	0	0.00	32.40	10	976	1.02%
2023/07/24	1	31.75	2	31.28	33.05	-1	968	-0.11%
2023/07/20	0	31.80	0	0.00	31.80	0	949	0.00%
2023/07/19	52	31.95	0	0.00	31.85	52	947	5.49%
2023/07/18	11	33.03	3	34.35	32.85	8	934	0.86%
2023/07/17	2	31.40	0	0.00	31.85	2	836	0.24%
2023/07/12	2	30.40	0	0.00	30.50	2	876	0.23%
2023/07/10	0	0.00	2	30.30	30.20	-2	890	-0.22%
2023/07/07	9	30.46	0	0.00	30.45	9	903	1.00%
2023/07/05	5	31.10	0	0.00	30.95	5	950	0.53%
2023/07/04	24	30.48	5	30.68	31.00	19	1,031	1.84%
2023/06/27	33	31.62	6	30.70	30.55	27	1,098	2.46%
2023/06/26	23	31.86	0	0.00	31.85	23	1,086	2.12%
2023/06/21	5	32.10	7	32.27	32.20	-2	1,081	-0.18%
2023/06/20	25	32.40	0	0.00	31.95	25	1,071	2.33%
2023/06/16	18	31.35	0	0.00	31.30	18	1,009	1.78%
2023/06/15	174	31.24	0	0.00	31.20	174	1,000	17.40%	大買/鉅額交易
2023/06/14	61	31.77	0	0.00	31.55	61	989	6.16%
2023/06/13	71	32.68	0	0.00	32.40	71	974	7.29%
2023/06/12	2	31.40	0	0.00	31.35	2	921	0.22%
2023/06/08	0	0.00	38	29.88	30.85	-38	883	-4.30%
2023/06/07	64	30.01	3	30.05	29.90	61	861	7.08%
2023/06/06	21	30.26	12	30.55	30.25	9	852	1.06%
2023/06/05	15	29.92	3	30.20	30.80	12	810	1.48%
2023/06/02	45	29.84	0	0.00	29.85	45	795	5.66%
2023/05/31	0	0.00	6	29.80	29.75	-6	775	-0.77%
2023/05/30	28	29.50	0	0.00	29.25	28	768	3.64%
2023/05/29	4	30.18	0	0.00	30.00	4	760	0.53%
2023/05/25	2	29.75	0	0.00	29.80	2	721	0.28%
2023/05/24	2	30.55	2	29.35	30.45	0	687	0.00%
2023/05/19	15	28.26	2	29.30	27.80	13	605	2.15%
2023/05/18	16	28.99	2	28.60	28.80	14	589	2.37%
2023/05/16	0	0.00	5	29.30	28.95	-5	546	-0.92%
2023/05/15	0	0.00	19	28.39	29.15	-19	496	-3.83%
2023/05/10	20	24.93	0	0.00	25.05	20	442	4.52%
2023/05/09	6	25.09	0	0.00	25.10	6	439	1.37%
2023/05/08	18	25.44	0	0.00	25.30	18	434	4.15%
2023/05/05	13	26.24	0	0.00	26.10	13	428	3.03%
2023/05/04	10	26.08	0	0.00	26.60	10	426	2.34%
2023/05/03	2	26.15	0	0.00	26.15	2	424	0.47%
2023/04/28	36	26.53	0	0.00	26.65	36	422	8.53%
2023/04/26	40	25.54	0	0.00	26.05	40	412	9.69%
2023/04/25	38	25.50	0	0.00	25.65	38	409	9.29%
2023/04/24	7	25.62	0	0.00	25.90	7	402	1.74%
2023/04/21	2	25.70	0	0.00	25.80	2	398	0.50%
2023/04/20	5	26.46	0	0.00	26.20	5	389	1.28%
2023/04/19	2	27.38	0	0.00	27.30	2	379	0.53%
2023/04/18	4	27.69	0	0.00	27.55	4	372	1.07%
2023/04/17	1	28.25	0	0.00	28.50	1	354	0.28%
2023/04/14	4	26.65	0	0.00	27.00	4	314	1.27%
2023/04/12	1	27.15	1	27.65	27.20	0	287	0.00%
2023/04/11	4	27.50	4	27.48	27.20	0	270	0.00%
2023/04/10	5	25.95	0	0.00	25.85	5	232	2.15%
2023/04/07	0	0.00	29	27.39	26.35	-29	211	-13.70%
2023/04/06	30	25.18	0	0.00	25.00	30	128	23.43%
2023/03/31	0	0.00	1	26.80	26.95	-1	99	-1.01%
2023/03/30	2	23.65	0	0.00	24.50	2	47	4.20%
2023/03/28	2	23.70	0	0.00	23.75	2	38	5.23%
2023/03/27	6	23.77	0	0.00	23.75	6	37	16.17%
2023/03/24	2	23.80	0	0.00	23.85	2	37	5.37%
2023/03/23	2	24.10	0	0.00	24.10	2	35	5.70%
2023/03/14	0	0.00	6	23.95	24.00	-6	39	-15.37%
2023/03/06	0	0.00	1	23.90	23.90	-1	41	-2.41%
2023/02/24	16	23.60	0	0.00	23.65	16	40	39.25%
2023/02/22	2	23.40	0	0.00	23.75	2	39	5.07%
2023/02/17	0	0.00	1	22.40	22.35	-1	38	-2.61%
2023/02/13	1	22.50	0	0.00	22.60	1	37	2.65%
2023/02/09	1	22.50	0	0.00	22.55	1	37	2.65%
2023/02/08	1	22.60	0	0.00	22.70	1	37	2.68%
2023/02/06	1	22.80	0	0.00	22.80	1	36	2.75%
2022/11/10	0	0.00	1	24.00	24.05	-1	56	-1.77%
2022/09/22	0	0.00	3	20.70	20.75	-3	37	-7.94%
2022/09/20	0	0.00	6	20.70	20.80	-6	37	-15.88%
2022/09/19	0	0.00	3	20.80	20.80	-3	37	-8.00%
2022/09/16	0	0.00	3	20.80	20.80	-3	37	-8.08%
2022/09/12	0	0.00	11	20.80	20.75	-11	37	-29.32%
2022/09/08	0	0.00	7	20.83	20.85	-7	37	-18.77%
2022/09/07	0	0.00	9	20.87	20.90	-9	36	-24.39%
2022/08/26	20	21.10	0	0.00	21.25	20	33	60.24%
2022/08/24	22	20.90	0	0.00	21.20	22	32	67.94%
2022/05/30	0	0.00	5	21.08	21.30	-5	33	-15.00%
2022/05/11	0	0.00	1	22.60	22.80	-1	31	-3.17%
2022/05/04	0	0.00	2	23.35	23.40	-2	31	-6.33%
2021/12/06	1	23.70	0	0.00	23.65	1	86	1.16%
2021/08/17	0	0.00	2	27.55	27.80	-2	61	-3.24%
2021/08/16	0	0.00	1	28.00	28.00	-1	61	-1.62%
2021/08/13	0	0.00	30	28.02	28.20	-30	63	-47.54%
2021/08/12	0	0.00	2	28.65	28.25	-2	62	-3.19%
2021/08/11	0	0.00	36	28.50	28.75	-36	62	-57.19%
2021/08/10	0	0.00	19	28.61	28.95	-19	63	-29.85%
2021/07/30	0	0.00	7	29.21	29.40	-7	71	-9.78%
2021/07/07	0	0.00	9	30.01	30.05	-9	88	-10.21%
2021/06/22	0	0.00	7	31.04	30.60	-7	98	-7.13%
2021/06/15	0	0.00	1	31.70	31.70	-1	102	-0.97%
2021/06/11	0	0.00	6	31.55	31.70	-6	104	-5.74%
2021/06/10	0	0.00	23	31.54	31.80	-23	107	-21.41%
2021/06/09	0	0.00	7	32.32	32.15	-7	107	-6.54%
2021/06/08	0	0.00	22	32.58	32.20	-22	106	-20.75%
2021/06/07	0	0.00	5	30.65	30.95	-5	102	-4.87%
2021/06/04	0	0.00	10	30.05	30.30	-10	103	-9.68%
2021/06/02	0	0.00	16	30.23	30.40	-16	107	-14.84%
2021/06/01	0	0.00	4	30.48	30.45	-4	112	-3.55%
2021/05/28	0	0.00	30	30.27	30.40	-30	116	-25.68%
2021/05/27	0	0.00	10	30.38	30.35	-10	119	-8.34%
2021/05/26	0	0.00	10	30.45	30.60	-10	125	-7.94%
2021/05/25	0	0.00	6	30.40	30.65	-6	142	-4.20%
2021/05/24	0	0.00	10	30.28	30.50	-10	149	-6.69%
2021/05/21	0	0.00	26	30.43	30.60	-26	149	-17.38%
2021/05/14	0	0.00	7	31.84	31.40	-7	150	-4.67%
2021/05/13	0	0.00	13	31.60	32.35	-13	150	-8.64%
2021/05/12	0	0.00	21	32.56	32.70	-21	150	-13.93%
2021/05/11	0	0.00	14	34.16	34.05	-14	152	-9.20%
2021/05/06	0	0.00	25	33.58	34.05	-25	151	-16.51%
2021/05/05	3	33.15	0	0.00	34.10	3	151	1.98%
2021/05/04	0	0.00	3	33.30	34.25	-3	152	-1.97%
2021/05/03	0	0.00	41	34.19	34.10	-41	150	-27.16%
2021/04/29	0	0.00	17	35.00	35.00	-17	148	-11.44%
2021/04/28	0	0.00	45	35.04	35.15	-45	150	-29.87%
2021/04/23	0	0.00	3	35.30	35.35	-3	159	-1.89%
2021/04/21	0	0.00	53	35.23	35.30	-53	158	-33.41%
2021/04/20	0	0.00	65	35.15	35.30	-65	157	-41.23%
2021/04/14	0	0.00	12	35.04	35.15	-12	156	-7.68%
2021/04/12	5	35.20	0	0.00	35.40	5	157	3.17%
2021/04/08	0	0.00	30	35.45	35.50	-30	156	-19.23%
2021/04/06	0	0.00	5	35.10	35.05	-5	150	-3.31%
2021/03/31	20	34.36	0	0.00	34.30	20	149	13.38%
2021/03/26	0	0.00	4	34.50	35.10	-4	152	-2.62%
2021/03/23	10	34.50	0	0.00	34.60	10	150	6.64%
2021/03/19	30	34.52	0	0.00	34.75	30	149	20.04%
2021/03/17	20	34.60	0	0.00	34.65	20	147	13.55%
2021/02/26	5	35.00	0	0.00	35.55	5	158	3.16%
2021/02/25	0	0.00	75	35.95	35.60	-75	166	-45.10%
2021/02/24	0	0.00	14	36.01	35.90	-14	169	-8.25%
2021/01/20	0	0.00	119	30.63	30.85	-119	152	-77.90%	大賣/鉅額交易
2021/01/18	1	32.00	93	31.04	31.40	-92	145	-63.19%
2021/01/06	12	32.60	0	0.00	32.25	12	150	7.99%
2021/01/05	10	32.70	0	0.00	32.85	10	155	6.43%
2020/12/29	10	32.38	0	0.00	32.70	10	158	6.33%
2020/12/28	0	0.00	5	32.65	32.75	-5	157	-3.18%
2020/12/24	10	32.23	0	0.00	32.35	10	160	6.22%
2020/12/18	10	33.00	0	0.00	33.30	10	175	5.70%
2020/12/09	26	33.58	0	0.00	33.95	26	262	9.91%
2020/12/07	22	33.79	0	0.00	34.00	22	281	7.82%
2020/12/04	0	0.00	42	34.28	34.45	-42	292	-14.38%
2020/12/03	10	33.58	36	34.33	34.40	-26	303	-8.56%
2020/12/02	30	33.84	0	0.00	33.95	30	304	9.86%
2020/12/01	11	34.12	0	0.00	34.40	11	309	3.55%
2020/11/27	45	34.74	0	0.00	35.10	45	328	13.70%
2020/11/26	5	35.77	35	35.55	35.50	-30	328	-9.12%
2020/11/25	15	34.15	5	35.30	35.45	10	335	2.98%
2020/11/24	30	34.20	0	0.00	34.20	30	333	9.00%
2020/11/23	15	32.52	200	35.07	35.85	-185	324	-56.99%	大賣/鉅額交易
2020/11/20	17	32.88	0	0.00	33.00	17	320	5.30%
2020/10/19	39	33.31	0	0.00	33.35	39	395	9.86%
2020/10/16	15	33.33	0	0.00	33.25	15	396	3.78%
2020/10/14	4	33.40	0	0.00	33.50	4	396	1.01%
2020/10/13	0	0.00	22	33.00	33.55	-22	395	-5.56%
2020/09/28	0	0.00	95	35.52	35.65	-95	401	-23.64%
2020/09/24	0	0.00	32	36.17	35.50	-32	393	-8.14%
2020/09/23	0	0.00	10	36.31	36.15	-10	388	-2.58%
2020/09/22	0	0.00	4	36.15	36.00	-4	385	-1.04%
2020/09/21	0	0.00	11	38.08	37.25	-11	378	-2.90%
2020/09/18	0	0.00	1	38.80	37.85	-1	375	-0.27%
2020/09/17	0	0.00	10	37.48	38.05	-10	369	-2.71%
2020/09/16	51	37.07	40	37.48	36.90	11	356	3.09%
2020/09/15	1	38.50	50	38.07	38.70	-49	333	-14.69%
2020/09/08	0	0.00	2	33.85	33.50	-2	272	-0.73%
2020/09/03	3	33.00	0	0.00	33.60	3	246	1.22%
2020/09/02	0	0.00	17	32.57	33.35	-17	236	-7.18%
2020/09/01	5	31.50	0	0.00	31.55	5	223	2.24%
2020/08/31	10	31.50	0	0.00	31.55	10	219	4.56%
2020/08/27	5	31.85	0	0.00	31.85	5	203	2.46%
2020/08/26	0	0.00	33	31.68	32.20	-33	197	-16.73%
2020/08/25	33	30.78	25	31.88	30.90	8	181	4.41%
2020/08/24	5	29.45	15	29.50	29.45	-10	166	-6.01%
2020/08/21	32	29.12	37	28.89	28.90	-5	162	-3.08%
2020/08/20	37	27.89	3	27.60	27.80	34	154	21.97%
2020/08/18	35	28.04	0	0.00	28.65	35	164	21.23%
2020/08/14	56	27.44	1	27.35	28.20	55	160	34.18%
2020/08/03	15	25.92	0	0.00	26.20	15	123	12.10%
2020/07/27	50	25.80	0	0.00	26.05	50	119	41.93%
2020/07/24	30	26.03	0	0.00	26.15	30	117	25.57%
2020/07/16	15	25.30	0	0.00	25.40	15	107	13.94%
2020/07/10	15	26.40	0	0.00	26.60	15	96	15.54%
2020/07/08	15	26.05	0	0.00	26.30	15	90	16.55%
2020/06/30	15	24.95	1	25.00	25.05	14	80	17.38%
2020/06/29	10	24.90	0	0.00	25.05	10	79	12.52%
2020/06/24	20	25.10	0	0.00	25.30	20	79	25.30%
2020/06/23	20	25.15	0	0.00	25.25	20	78	25.54%
2020/06/18	49	25.42	0	0.00	25.45	49	81	60.14%
2020/06/11	21	24.90	0	0.00	25.05	21	89	23.52%
2020/06/10	50	25.10	0	0.00	25.15	50	88	56.50%
2020/05/29	36	23.50	0	0.00	23.55	36	90	39.61%
2020/05/28	88	23.57	0	0.00	23.70	88	87	100.15%
2020/05/27	0	0.00	2	23.70	23.75	-2	86	-2.32%
2020/05/26	489	23.44	0	0.00	23.90	489	86	562.50%	大買/鉅額交易
2020/03/12	0	0.00	2	23.13	23.35	-2	78	-2.53%
2020/02/04	1	24.95	0	0.00	25.00	1	126	0.79%
2019/12/19	0	0.00	30	26.00	25.95	-30	250	-11.95%
2019/12/06	15	26.20	0	0.00	26.35	15	385	3.89%
2019/12/03	5	26.20	0	0.00	26.40	5	575	0.87%
2019/12/02	0.5	26.15	0	0.00	26.30	0.5	582	0.08%
2019/11/19	15	27.18	4	27.28	27.35	11	652	1.69%
2019/11/12	0	0.00	7	27.50	27.30	-7	640	-1.09%
2019/11/08	0	0.00	1	26.75	26.75	-1	641	-0.16%
2019/11/06	0	0.00	5	27.35	27.25	-5	641	-0.78%
2019/10/28	0	0.00	9	27.86	27.80	-9	620	-1.45%
2019/10/25	0	0.00	6	27.68	27.50	-6	612	-0.98%
2019/10/24	0	0.00	7	27.40	27.35	-7	610	-1.15%
2019/10/23	2.2	27.56	0	0.00	27.00	2.2	608	0.35%
2019/10/22	2	27.70	28	28.16	27.65	-26	605	-4.30%
2019/10/21	1.2	27.37	2.2	27.06	27.40	-1	596	-0.17%
2019/10/07	3	21.90	3	22.40	22.10	0	580	0.00%
2019/10/03	0	0.00	8	22.33	21.85	-8	563	-1.42%
2019/10/02	0	0.00	30	22.05	22.25	-30	558	-5.37%
2019/09/26	3	21.70	0	0.00	21.85	3	537	0.56%
2019/09/25	2	21.65	0	0.00	21.80	2	535	0.37%
2019/09/24	1	21.90	0	0.00	21.85	1	533	0.19%
2019/09/23	0	0.00	1	22.25	22.20	-1	530	-0.19%
2019/09/20	4	21.70	1	21.65	21.85	3	525	0.57%
2019/09/18	0	0.00	4	22.81	22.40	-4	512	-0.78%
2019/09/16	5	22.50	0	0.00	22.70	5	501	1.00%
2019/09/12	0	0.00	1	22.90	22.55	-1	497	-0.20%
2019/09/11	4	22.45	0	0.00	22.30	4	487	0.82%
2019/09/10	16	22.20	0	0.00	22.00	16	481	3.33%
2019/09/09	54	22.31	0	0.00	22.30	54	474	11.38%
2019/09/05	2	23.45	31	23.89	23.85	-29	442	-6.55%
2019/09/03	0	0.00	3	23.65	22.80	-3	399	-0.75%
2019/09/02	0	0.00	26	23.39	23.45	-26	391	-6.63%
2019/08/30	100	23.30	10	24.00	22.75	90	374	24.02%
2019/08/29	0	0.00	8	23.75	23.55	-8	345	-2.31%
2019/08/28	12	24.55	50	24.15	24.65	-38	294	-12.89%
2019/08/27	0	0.00	3	21.45	22.45	-3	210	-1.43%
2019/08/26	2	20.55	0	0.00	20.45	2	148	1.34%
2019/08/22	15	19.09	47	20.08	20.45	-32	117	-27.20%
2019/08/21	48	18.95	0	0.00	19.00	48	73	65.40%
2019/08/20	49	18.95	0	0.00	18.95	49	72	67.88%
2019/08/16	135	18.83	0	0.00	18.85	135	68	195.70%	大買/鉅額交易
2019/08/15	50	18.80	0	0.00	18.85	50	65	76.45%
2019/04/10	1	20.70	0	0.00	20.80	1	128	0.78%
2018/06/12	2	20.48	2	20.25	20.30	0	127	0.00%