台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)
可現股當沖
  • 股價
    163.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.31%
  • 成交量
    2,994
  • 產業
    上市 其他電子類股
  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
帆宣 (6196)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.004162.50164.00-42,172-0.18%
2024/03/222161.007160.86161.00-52,091-0.24%
2024/03/212159.0000.00159.5022,0770.10%
2024/03/2000.001159.00159.00-12,072-0.05%
2024/03/191158.503160.67160.50-22,056-0.10%
2024/03/1800.002156.00156.50-22,034-0.10%
2024/03/122154.502.1155.76159.50-0.12,0020.00%
2024/03/081159.502162.50156.00-11,980-0.05%
2024/03/074160.6300.00159.5041,9450.21%
2024/03/0600.007163.36163.50-71,904-0.37%
2024/03/052159.755160.10161.00-31,870-0.16%
2024/03/041162.001162.00160.5001,8520.00%
2024/03/0100.0046158.51158.50-461,824-2.52%
2024/02/2947159.0100.00159.00471,8032.61%
2024/02/2734161.1225161.38160.0091,7820.50%
2024/02/268161.062161.00161.0061,6910.35%
2024/02/234163.753160.83159.5011,6570.06%
2024/02/222158.7500.00159.5021,5700.13%
2024/02/211152.501154.50155.0001,5330.00%
2024/02/203154.501155.00154.0021,5000.13%
2024/02/1900.002160.25159.00-21,435-0.14%
2024/02/161162.004161.13162.50-31,398-0.21%
2024/02/157152.363154.17158.0041,2590.32%
2024/02/051144.0000.00144.5011,1340.09%
2024/02/021144.5000.00144.5011,1260.09%
2024/02/012145.2500.00145.0021,1150.18%
2024/01/311146.5000.00146.5011,0990.09%
2024/01/2900.001148.00145.00-11,072-0.09%
2024/01/261147.003146.00146.50-21,027-0.19%
2024/01/257148.143146.33146.0041,0180.39%
2024/01/241148.0000.00145.0019900.10%
2024/01/2300.005146.00146.50-5951-0.53%
2024/01/225146.0000.00146.0059310.54%
2024/01/191148.5041145.00145.00-40913-4.38%
2024/01/1840144.5000.00144.50408774.56%
2024/01/1200.0044142.00142.00-44753-5.84%
2024/01/1144.1141.5000.00141.5044.17485.88%
2024/01/1000.00134143.67143.00-134736-18.19% 大賣/鉅額交易
2024/01/09135145.0700.00142.0013571318.92% 大買/鉅額交易
2024/01/050139.5000.00139.5006200.00%
2023/12/1400.001135.00134.50-1501-0.20%
2023/12/061132.5000.00132.5014900.20%
2023/11/132133.7500.00132.5024660.43%
2023/11/0100.001131.00130.50-1571-0.18%
2023/10/1200.001140.50142.00-11,130-0.09%
2023/09/2800.003140.00138.00-31,181-0.25%
2023/09/2200.003135.00136.00-31,208-0.25%
2023/09/211134.0000.00135.0011,2140.08%
2023/09/072139.0000.00138.5021,5840.13%
2023/09/0600.001138.50139.50-11,668-0.06%
2023/09/051139.502140.25139.00-11,696-0.06%
2023/09/011135.0000.00136.0011,7050.06%
2023/08/3000.001138.00137.00-11,698-0.06%
2023/08/281135.0000.00134.0011,6950.06%
2023/08/212137.2500.00135.5021,7190.12%
2023/08/0800.001144.00143.50-11,639-0.06%
2023/08/071150.5000.00150.0011,6130.06%
2023/08/0400.001145.50149.00-11,571-0.06%
2023/08/0200.001.6140.63139.00-1.61,498-0.11%
2023/07/311.1146.599148.50142.50-7.91,470-0.54%
2023/07/289.5150.5000.00150.509.51,4180.67%
2023/07/274146.262145.25148.0021,3340.15%
2023/07/251139.5000.00139.0011,1790.08%
2023/07/202138.001134.50134.5011,0840.09%
2023/07/191134.501131.50131.0001,0290.00%
2023/07/130138.0000.00135.5001,0280.00%
2023/07/071142.002140.00141.00-11,037-0.10%
2023/07/0300.003144.50144.50-31,020-0.29%
2023/06/292140.5000.00139.0021,0090.20%
2023/06/281139.001138.50139.5001,0070.00%
2023/06/271141.501139.50138.5001,0060.00%
2023/06/2600.001143.00143.50-1997-0.10%
2023/06/211145.5000.00146.5011,0150.10%
2023/06/192146.001.1145.09144.000.91,0450.09%
2023/06/161146.001146.50146.5001,0370.00%
2023/06/150.1147.5000.00147.500.19990.01%
2023/06/140.1146.503148.67145.50-3955-0.31%
2023/06/135149.502147.75148.5039200.33%
2023/06/123142.005147.00151.00-2706-0.28%
2023/06/0500.001132.00132.50-1633-0.16%
2023/06/021131.5000.00131.5016380.16%
2023/05/291133.502131.75131.50-1722-0.14%
2023/05/261132.0000.00131.5017210.14%
2023/05/2500.001129.00129.00-1697-0.14%
2023/05/231129.0000.00129.0017150.14%
2023/05/1100.001126.50125.50-1777-0.13%
2023/05/1000.001128.00127.00-1792-0.13%
2023/05/0400.001130.00130.50-1882-0.11%
2023/05/031129.0000.00129.5019210.11%
2023/05/0200.001129.50129.50-1933-0.11%
2023/04/282128.502127.75129.5009490.00%
2023/04/261125.5000.00126.0019460.11%
2023/04/2500.001127.00126.00-1955-0.10%
2023/04/241129.5000.00130.0019500.11%
2023/04/211130.5000.00129.5019590.10%
2023/04/2000.001129.50128.00-1946-0.11%
2023/04/191130.0000.00130.5019560.10%
2023/04/181131.5000.00129.5019560.10%
2023/04/141133.501134.50134.0009430.00%
2023/04/131134.0000.00134.0019640.10%
2023/04/122135.0000.00136.0029560.21%
2023/04/111135.001136.50136.5009380.00%
2023/04/071134.0000.00135.0019060.11%
2023/03/291131.5000.00131.0018830.11%
2023/03/2300.001.2134.43134.00-1.2863-0.13%
2023/03/2200.000.2129.00130.50-0.2828-0.02%
2023/03/1700.002126.00126.00-2856-0.23%
2023/03/162125.2500.00124.5028800.23%
2023/03/130.2127.0000.00128.500.21,0350.01%
2023/03/1000.000.2129.50130.50-0.21,043-0.01%
2023/03/090.2132.0000.00130.500.21,0470.01%
2023/03/071131.5000.00132.0011,0130.10%
2023/03/0300.001133.00131.50-11,062-0.09%
2023/03/020.2131.501127.00130.00-0.91,090-0.08%
2023/03/012129.2500.00128.0021,0850.18%
2023/02/1700.001127.00128.00-11,289-0.08%
2023/02/031129.501129.00130.0001,2950.00%
2023/02/021133.0000.00130.5011,2800.08%
2023/02/0100.001126.00130.00-11,219-0.08%
2023/01/311125.503125.17125.00-21,179-0.17%
2023/01/303124.672124.75124.5011,1670.09%
2023/01/171121.001120.00120.5001,1510.00%
2023/01/1600.001120.50120.50-11,151-0.09%
2023/01/122121.5000.00122.0021,1390.18%
2023/01/1000.001122.00120.50-11,129-0.09%
2023/01/031120.5000.00119.0011,1410.09%
2022/12/2600.001117.00116.00-11,131-0.09%
2022/12/231117.0000.00117.0011,1390.09%
2022/12/1600.001120.50120.00-11,155-0.09%
2022/12/151123.0000.00122.5011,1500.09%
2022/12/1300.001122.50121.50-11,135-0.09%
2022/12/1200.002123.75123.50-21,131-0.18%
2022/12/081122.031122.00123.5001,1470.00%
2022/12/073126.833127.33124.0001,1390.00%
2022/12/011120.5000.00121.0011,0140.10%
2022/11/2900.004118.00119.00-4991-0.40%
2022/11/281119.003119.33119.00-2984-0.20%
2022/11/257124.5012120.54120.00-5975-0.51%
2022/11/241119.502121.75121.50-1905-0.11%
2022/11/2300.001117.50117.50-1850-0.12%
2022/11/222116.5000.00116.5028470.24%
2022/11/181114.0000.00114.5018570.12%
2022/11/1614121.6100.00120.00147651.83%
2022/09/301108.001103.50108.5007300.00%
2022/09/133125.673127.33127.0007120.00%
2022/08/191124.0000.00123.5017200.14%
2022/08/161123.0000.00120.0017400.14%
2022/08/1500.001118.00119.50-1706-0.14%
2022/08/111115.0000.00114.5017040.14%
2022/06/1700.001122.00121.50-1770-0.13%
2022/06/1400.001129.00128.50-1842-0.12%
2022/06/071130.5000.00130.5018920.11%
2022/05/301132.002132.00132.00-1957-0.10%
2022/05/272132.252133.00132.0009540.00%
2022/05/0900.001125.00122.50-11,082-0.09%
2022/05/051133.0000.00131.0011,0960.09%
2022/05/0300.0020127.00126.00-201,126-1.77%
2022/04/2900.001130.00128.50-11,170-0.09%
2022/04/2600.001127.50125.50-11,301-0.08%
2022/04/2021132.003131.50132.50181,7271.04%
2022/04/1400.0020138.50138.00-202,334-0.86%
2022/04/1200.002139.50140.00-22,782-0.07%
2022/03/211158.0000.00157.5015,1070.02%
2022/03/1400.005155.00156.50-55,820-0.09%
2022/03/095149.0000.00148.5056,0330.08%
2022/03/0800.004148.00148.50-46,081-0.07%
2022/03/0700.009144.50144.50-96,110-0.15%
2022/03/031154.0000.00153.5016,1930.02%
2022/02/2500.001149.00147.50-16,490-0.02%
2022/02/2400.002149.50147.00-26,540-0.03%
2022/02/232157.0000.00154.5026,5610.03%
2022/02/223157.0000.00157.0036,6600.05%
2022/02/2100.003165.00165.50-36,716-0.04%
2022/02/162164.002162.00161.5007,4870.00%
2022/02/1400.001158.00158.00-18,184-0.01%
2022/02/102164.5000.00164.5028,4040.02%
2022/02/071163.5000.00165.0018,3690.01%
2022/01/2600.001159.00161.50-18,356-0.01%
2022/01/2500.007159.00160.00-78,374-0.08%
2022/01/244161.004163.63163.5008,3890.00%
2022/01/211163.0000.00161.0018,3500.01%
2022/01/207167.5000.00168.5078,3120.08%
2022/01/1900.006168.33171.00-68,270-0.07%
2022/01/1800.001169.50169.00-18,222-0.01%
2022/01/1700.002174.25173.50-28,172-0.02%
2022/01/142172.0025171.00171.00-238,151-0.28%
2022/01/1331175.475177.80175.50268,0360.32%
2022/01/121179.5024179.06178.50-237,845-0.29%
2022/01/1129176.244174.00174.00257,6850.33%
2022/01/1030182.1232179.13183.50-27,646-0.03%
2022/01/0722172.840171.00173.50227,5510.29%
2022/01/062176.502178.25180.0007,4030.00%
2022/01/0513178.0830177.93173.50-177,219-0.24%
2022/01/0425173.803174.00174.00226,9380.32%
2022/01/0318184.1113177.19176.0056,7760.07%
2021/12/3025186.1626189.25182.00-16,451-0.02%
2021/12/296166.673174.14177.5035,6850.05%
2021/12/283162.1730164.33161.50-275,376-0.50%
2021/12/2700.001163.00163.00-15,321-0.02%
2021/12/242161.501160.50158.5015,2790.02%
2021/12/231164.001163.00166.0005,1440.00%
2021/12/2200.001159.00160.00-15,071-0.02%
2021/12/2000.001161.00159.00-14,964-0.02%
2021/12/161153.501154.00154.5004,9090.00%
2021/12/1500.001152.00152.50-14,847-0.02%
2021/12/1330158.0000.00152.00304,7660.63%
2021/12/104163.1332162.05160.50-284,673-0.60%
2021/12/0800.002158.75156.00-24,097-0.05%
2021/12/0700.001158.00153.00-14,001-0.02%
2021/12/0600.001158.00156.50-13,953-0.03%
2021/12/0330155.002159.25156.00283,9060.72%
2021/12/011151.0036149.92155.00-353,714-0.94%
2021/11/3011150.731146.50151.50103,6750.27%
2021/11/2922144.861145.50145.50213,6170.58%
2021/11/262145.501149.00145.0013,5810.03%
2021/11/252152.0021152.90151.00-193,537-0.54%
2021/11/2421148.4300.00150.00213,3330.63%
2021/11/232144.252146.75148.5003,2740.00%
2021/11/222150.5000.00150.0023,2310.06%
2021/11/191155.501147.50149.5003,1870.00%
2021/11/183153.502152.00153.5013,0650.03%
2021/11/171158.504161.13154.00-32,970-0.10%
2021/11/1612157.386153.25153.5062,7150.22%
2021/11/152157.5017152.33157.50-152,421-0.62%
2021/11/1228147.2840146.11143.50-122,201-0.54%
2021/11/1131137.715136.90138.00261,7861.46%
2021/11/105126.2021.1128.45125.50-16.11,480-1.08%
2021/11/0512116.0000.00116.50121,2410.97%
2021/11/021116.5000.00116.5011,2640.08%
2021/11/011120.5016119.34121.00-151,256-1.19%
2021/10/291117.5000.00116.5011,2250.08%
2021/10/2512116.0000.00116.50121,2330.97%
2021/10/2200.003116.83117.50-31,268-0.24%
2021/10/2000.001114.50114.00-11,559-0.06%
2021/10/182116.7513117.77112.00-111,690-0.65%
2021/10/1500.002.1114.80117.00-2.11,576-0.13%
2021/10/141106.5000.00106.5011,4850.07%
2021/10/131106.0000.00104.5011,4870.07%
2021/10/121108.0000.00108.5011,4880.07%
2021/10/061112.0000.00110.0011,5750.06%
2021/10/040112.5000.00111.0001,5910.00%
2021/09/3012112.5000.00113.00121,5680.76%
2021/09/2700.0010120.00122.50-101,516-0.66%
2021/09/2400.005.1120.11121.50-5.11,463-0.35%
2021/09/1500.002113.50114.00-21,394-0.14%
2021/09/1010117.0000.00116.50101,3930.72%
2021/09/0900.002115.00115.50-21,391-0.14%
2021/09/082113.5000.00113.0021,3910.14%
2021/09/012115.002113.00115.5001,3500.00%
2021/08/312115.0025115.00116.00-231,335-1.72%
2021/08/2700.001.2116.08117.00-1.21,319-0.09%
2021/08/2600.001119.00116.00-11,313-0.08%
2021/08/2400.001114.50114.50-11,285-0.08%
2021/08/1900.001112.00110.50-11,276-0.08%
2021/08/1800.002110.00110.00-21,256-0.16%
2021/08/1300.001108.00108.00-11,246-0.08%
2021/08/1125.2112.0000.00110.0025.21,2452.02%
2021/08/102111.2500.00112.0021,2490.16%
2021/08/061116.001115.50115.0001,2580.00%
2021/08/052117.503116.50117.50-11,250-0.08%
2021/07/302111.5000.00111.0021,2810.16%
2021/07/2800.002112.00112.50-21,263-0.16%
2021/07/273114.503119.67114.5001,2420.00%
2021/07/267126.145124.90126.5021,0430.19%
2021/07/231128.0010127.05128.00-9958-0.94%
2021/07/2200.001118.00116.50-1838-0.12%
2021/07/2100.001113.50113.50-1819-0.12%
2021/07/201111.5000.00111.0018260.12%
2021/07/191113.001113.50113.5008280.00%
2021/07/161115.001115.50115.5008470.00%
2021/07/151118.501121.00118.5008440.00%
2021/07/142117.004117.25118.00-2821-0.24%
2021/07/133115.332118.00115.0018060.12%
2021/07/052113.0000.00113.0021,0220.20%
2021/06/302110.0000.00109.0021,2040.17%
2021/06/2800.001111.50111.50-11,218-0.08%
2021/06/251111.5000.00112.0011,2300.08%
2021/06/2300.002106.00106.00-21,215-0.16%
2021/06/2100.001104.50104.50-11,217-0.08%
2021/06/182107.7500.00107.0021,2220.16%
2021/06/161106.0000.00105.5011,2270.08%
2021/06/0700.002102.50102.00-21,247-0.16%
2021/05/1900.00294.0096.10-21,363-0.15%
2021/05/12194.0000.0094.6011,3590.07%
2021/05/0400.003115.17115.00-31,450-0.21%
2021/05/032115.5000.00112.5021,4990.13%
2021/04/291118.501121.00119.0001,8650.00%
2021/04/2800.001116.00116.00-12,093-0.05%
2021/04/271117.5000.00116.5012,1440.05%
2021/04/262116.5000.00116.0022,2400.09%
2021/04/231118.506117.50117.50-52,371-0.21%
2021/04/2200.003117.50116.50-32,561-0.12%
2021/04/201118.0000.00118.5012,6350.04%
2021/04/191120.502118.50118.50-12,663-0.04%
2021/04/169121.333120.00120.5062,7060.22%
2021/04/156118.331122.00122.0052,6850.19%
2021/04/136121.1700.00118.0062,7430.22%
2021/04/1210127.505125.00122.0052,7270.18%
2021/04/0700.001119.00121.00-12,686-0.04%
2021/04/0612119.219118.67121.0032,6440.11%
2021/04/011114.0000.00113.5012,5780.04%
2021/03/231110.0000.00110.0012,6280.04%
2021/03/081109.001110.00107.0002,9330.00%
2021/03/051110.0000.00110.0012,9440.03%
2021/02/261114.0000.00114.5013,1900.03%
2021/02/2400.002116.50116.50-23,208-0.06%
2021/02/2300.001117.50117.50-13,218-0.03%
2021/02/223118.1700.00117.5033,2190.09%
2021/02/172116.5000.00116.5023,3540.06%
2021/02/0500.003112.83113.00-33,382-0.09%
2021/02/041114.002112.50112.50-13,392-0.03%
2021/02/0200.003114.83114.50-33,428-0.09%
2021/02/011111.503112.67113.00-23,478-0.06%
2021/01/2800.001116.00116.00-13,463-0.03%
2021/01/271120.5000.00120.5013,4390.03%
2021/01/262122.001125.50120.5013,4260.03%
2021/01/256123.831124.00124.0053,3690.15%
2021/01/2210.1128.788132.13127.502.13,2980.06%
2021/01/214123.7520127.88130.50-162,918-0.55%
2021/01/202120.001121.00119.0012,6570.04%
2021/01/191122.0000.00123.0012,6010.04%
2021/01/188121.508123.38121.5002,5010.00%
2021/01/155122.102123.50118.0032,3630.13%
2021/01/144116.504119.25118.0002,1760.00%
2021/01/130.1119.0000.00119.000.12,1300.00%
2021/01/123115.501115.00114.5022,0860.10%
2021/01/1100.001119.00119.00-12,053-0.05%
2021/01/081116.5000.00114.5012,0640.05%
2021/01/071120.001119.00117.0002,0520.00%
2021/01/0600.002116.25115.50-21,984-0.10%
2021/01/051.1114.5200.00113.501.11,9550.05%
2021/01/042115.001116.00116.5012,0540.05%
2020/12/3100.003116.33116.50-32,071-0.14%
2020/12/3000.001115.00115.00-12,048-0.05%
2020/12/291113.5000.00113.5012,0380.05%
2020/12/2800.005113.10113.50-52,047-0.24%
2020/12/2500.001111.00110.50-12,020-0.05%
2020/12/242109.5000.00109.5022,0380.10%
2020/12/2300.001110.00109.50-12,037-0.05%
2020/12/222107.002108.25106.0002,0340.00%
2020/12/211104.5000.00106.0012,0540.05%
2020/12/171108.5000.00108.5012,0600.05%
2020/12/111113.5000.00111.0012,2070.05%
2020/12/102114.0000.00113.5022,2240.09%
2020/12/0912117.4600.00117.00122,2050.54%
2020/12/0800.009116.22118.00-92,130-0.42%
2020/12/071112.003113.67112.00-22,073-0.10%
2020/12/033113.0000.00112.0032,1350.14%
2020/12/021112.001113.50113.5002,1570.00%
2020/12/011111.001112.50113.0002,1680.00%
2020/11/302114.5000.00112.0022,1710.09%
2020/11/276115.676117.50114.5002,1600.00%
2020/11/2600.003114.00114.50-32,035-0.15%
2020/11/251113.5000.00111.0012,0770.05%
2020/11/2300.004112.50112.50-42,617-0.15%
2020/11/2000.0022112.07112.00-222,829-0.78%
2020/11/1900.001112.50111.50-12,875-0.03%
2020/11/181112.003111.00112.00-22,906-0.07%
2020/11/175110.8000.00110.0052,9510.17%
2020/11/1611113.412114.75112.5092,9870.30%
2020/11/131111.001110.50111.0002,9080.00%
2020/11/102108.2500.00107.5022,9160.07%
2020/11/092111.506109.92111.00-42,959-0.14%
2020/11/061105.5000.00105.5012,9780.03%
2020/11/0400.001104.00104.50-13,109-0.03%
2020/11/021101.0000.00100.5013,2290.03%
2020/10/292100.502101.75103.0003,4330.00%
2020/10/261104.5000.00103.5013,7060.03%
2020/10/2300.001104.50104.50-13,954-0.03%
2020/10/222104.0000.00104.0024,5540.04%
2020/10/201105.0000.00105.0015,3170.02%
2020/10/1300.003109.67109.00-35,593-0.05%
2020/10/1200.001111.50110.50-15,661-0.02%
2020/10/062106.0000.00106.0025,7980.03%
2020/10/0500.001106.00105.00-16,107-0.02%
2020/09/2900.002104.50103.00-26,293-0.03%
2020/09/2800.002102.50102.00-26,329-0.03%
2020/09/251100.0000.00100.0016,3830.02%
2020/09/242103.751105.00103.5016,4460.02%
2020/09/212105.7500.00103.0026,8640.03%
2020/09/181107.501109.00107.0006,8600.00%
2020/09/1700.001102.50104.00-16,801-0.01%
2020/09/161103.5000.00102.0016,7990.01%
2020/09/101107.5000.00103.0016,7460.01%
2020/09/092101.2500.00106.5026,7330.03%
2020/09/041108.001107.00108.5006,7410.00%
2020/09/0119111.0000.00110.00197,0330.27%
2020/08/3100.001113.50112.00-17,035-0.01%
2020/08/283108.5023107.39113.00-206,965-0.29%
2020/08/279122.614116.75116.0056,8430.07%
2020/08/261113.005117.90119.00-46,438-0.06%
2020/08/252106.001107.00108.5016,2570.02%
2020/08/241104.0000.00103.5016,2480.02%
2020/08/2100.001100.50102.50-16,346-0.02%
2020/08/20496.630.196.5095.6046,3340.06%
2020/08/1200.001103.00110.00-16,552-0.02%
2020/08/112111.001108.50109.0016,4930.02%
2020/08/100118.001121.50116.00-16,522-0.01%
2020/08/0700.001119.50119.00-16,507-0.02%
2020/08/0600.001124.00119.50-16,516-0.02%
2020/08/050119.002119.25119.00-26,502-0.03%
2020/08/031115.0000.00113.5016,3990.02%
2020/07/311114.001118.00118.0006,3550.00%
2020/07/304117.381119.00115.5036,3020.05%
2020/07/297113.576113.67114.5016,1750.02%
2020/07/2818128.3910117.35116.0085,9770.13%
2020/07/271123.502125.50125.50-15,458-0.02%
2020/07/245109.6011112.41114.50-65,096-0.12%
2020/07/233106.834106.13104.50-14,738-0.02%
2020/07/211102.001103.00104.5004,6310.00%
2020/07/20299.30199.4098.1014,5800.02%
2020/07/1720103.502106.00102.00184,5440.40%
2020/07/161101.5000.00102.0014,4470.02%
2020/07/151106.0022106.32107.50-214,375-0.48%
2020/07/143106.673107.83104.0004,3600.00%
2020/07/134106.881106.00106.0034,3210.07%
2020/07/107109.296108.58106.0014,2560.02%
2020/07/0800.00294.6096.00-23,875-0.05%
2020/07/0700.00490.6890.90-43,824-0.10%
2020/07/0300.003.391.5591.40-3.33,805-0.09%
2020/07/02991.34891.3091.4013,7380.03%
2020/07/01487.65588.0888.40-13,562-0.03%
2020/06/30184.00483.9885.40-33,388-0.09%
2020/06/29181.40180.4081.1003,2780.00%
2020/06/24382.201982.9882.70-163,266-0.49%
2020/06/22481.2500.0081.5043,2380.12%
2020/06/18281.4000.0081.6023,2680.06%
2020/06/17781.4600.0081.3073,2670.21%
2020/06/1500.00382.2081.20-33,293-0.09%
2020/06/10183.6000.0082.0013,2390.03%
2020/06/09684.45284.3083.2043,2290.12%
2020/06/0400.00180.4079.40-13,026-0.03%
2020/06/03179.90179.6079.6003,0370.00%
2020/06/02180.9000.0080.2013,0230.03%
2020/05/2900.00181.9081.90-12,978-0.03%
2020/05/28782.13580.8680.5022,9390.07%
2020/05/27178.50378.9379.20-22,822-0.07%
2020/05/26480.45180.0078.6032,8040.11%
2020/05/22175.4000.0075.3012,5570.04%
2020/05/2100.00374.2076.20-32,512-0.12%
2020/05/19170.50170.7070.6002,6340.00%
2020/05/15574.3200.0072.1052,6440.19%
2020/05/13276.10277.0077.8002,5370.00%
2020/05/120.376.00176.5076.00-0.72,508-0.03%
2020/05/11174.30276.2577.00-12,486-0.04%
2020/05/0700.00172.6072.00-12,450-0.04%
2020/05/0600.00171.7071.20-12,468-0.04%
2020/05/05272.70373.0373.00-12,484-0.04%
2020/05/04273.0000.0073.0022,4780.08%
2020/04/2900.00172.6071.00-12,406-0.04%
2020/04/28172.0000.0071.3012,4280.04%
2020/04/27169.00170.6070.9002,4340.00%
2020/04/24168.2000.0067.6012,4170.04%
2020/04/21167.4000.0066.1012,4830.04%
2020/04/17474.03272.5071.2022,5610.08%
2020/04/13867.39867.8067.5002,4540.00%
2020/04/0900.00563.4464.00-52,456-0.20%
2020/04/0800.00159.1064.00-12,452-0.04%
2020/04/07558.30158.5058.6042,4200.17%
2020/04/06156.40059.8056.5012,4450.04%
2020/04/0100.00354.6356.30-32,536-0.12%
2020/03/3100.00254.8555.00-22,570-0.08%
2020/03/30355.10255.4055.7012,5990.04%
2020/03/271059.351157.4255.50-12,666-0.04%
2020/03/26355.70257.0057.0012,7170.04%
2020/03/251157.021056.3056.8012,8360.04%
2020/03/24351.1000.0053.1032,9200.10%
2020/03/16162.00162.5057.8004,5020.00%
2020/03/13156.8000.0061.7014,4940.02%
2020/03/1200.001.262.0061.70-1.24,473-0.03%
2020/03/11171.301470.2068.50-134,411-0.29%
2020/03/1000.001368.7871.70-134,409-0.29%
2020/03/0900.00172.4070.00-14,410-0.02%
2020/03/06174.60176.0074.5004,4600.00%
2020/03/0500.00876.9076.60-84,693-0.17%
2020/03/03879.36977.4477.20-14,796-0.02%
2020/02/27178.600.178.0077.200.95,1240.02%
2020/02/2600.00182.7081.50-15,435-0.02%
2020/02/2500.00282.7583.20-25,499-0.04%
2020/02/24184.60184.0084.0005,4990.00%
2020/02/21288.8000.0087.1025,4750.04%
2020/02/20188.20388.1088.70-25,445-0.04%
2020/02/18186.50184.8084.5005,4050.00%
2020/02/17786.34686.1086.0015,4090.02%
2020/02/1400.00385.4785.20-35,382-0.06%
2020/02/1300.00184.2084.10-15,378-0.02%
2020/02/12485.85285.8585.6025,4000.04%
2020/02/10483.08583.3683.80-15,405-0.02%
2020/02/07283.80184.2082.9015,4430.02%
2020/02/04282.2500.0081.2025,5310.04%
2020/02/0300.00376.6779.50-35,652-0.05%
2020/01/31379.80876.8480.20-55,720-0.09%
2020/01/30178.6000.0077.1015,8870.02%
2020/01/20385.6700.0085.6035,8850.05%
2020/01/17386.271785.8585.60-145,907-0.24%
2020/01/15486.00685.0785.00-25,958-0.03%
2020/01/14286.40186.0085.5016,0670.02%
2020/01/1300.00184.2085.00-16,220-0.02%
2020/01/10283.30281.7081.8006,4320.00%
2020/01/09283.00282.9582.8006,4370.00%
2020/01/08281.003.180.9481.90-1.16,407-0.02%
2020/01/07882.704.182.1880.603.96,3720.06%
2020/01/06483.13382.5082.4016,3300.02%
2020/01/03786.09685.5585.1016,2880.02%
2020/01/02687.52386.5786.3036,2360.05%
2019/12/31385.60385.9085.6006,1830.00%
2019/12/30286.151386.4786.00-116,163-0.18%
2019/12/27586.6410.187.5788.00-5.16,103-0.08%
2019/12/26684.90285.7084.7046,0020.07%
2019/12/25686.35786.4386.10-15,959-0.02%
2019/12/24785.31685.9886.3015,9210.02%
2019/12/23588.66887.6487.10-35,842-0.05%
2019/12/201586.931886.8086.30-35,760-0.05%
2019/12/192690.85590.0290.10215,6260.37%
2019/12/181993.36993.6093.50105,5180.18%
2019/12/171187.65189.0089.00105,1960.19%
2019/12/162287.43787.1687.00155,1440.29%
2019/12/136090.4315888.2487.00-985,050-1.94% 大賣/
2019/12/12985.023087.3188.70-214,555-0.46%
2019/12/11677.101279.0180.70-64,124-0.15%
2019/12/10274.20373.6073.40-13,806-0.03%
2019/12/09173.00374.3073.00-23,782-0.05%
2019/12/06172.80173.6073.6003,7590.00%
2019/12/0500.00472.9872.70-43,730-0.11%
2019/12/04272.20473.5072.10-23,696-0.05%
2019/12/03874.081373.8173.80-53,659-0.14%
2019/12/022075.532276.4073.50-23,577-0.06%
2019/11/29773.96773.7973.5003,3160.00%
2019/11/282573.081873.3174.4073,2370.22%
2019/11/272473.04672.9272.90183,1710.57%
2019/11/261374.152174.0273.80-83,098-0.26%
2019/11/253670.425870.7371.20-222,789-0.79%
2019/11/22264.80266.0566.2002,4310.00%
2019/11/21464.10964.2064.60-52,344-0.21%
2019/11/201063.40163.0063.6092,3190.39%
2019/11/19364.03164.1063.7022,3010.09%
2019/11/18265.554365.4765.70-412,263-1.81%
2019/11/1500.00463.6564.20-42,163-0.18%
2019/11/1400.002062.9063.40-202,123-0.94%
2019/11/13262.2000.0062.2022,0940.10%
2019/11/122263.30263.5063.10202,0790.96%
2019/11/11261.50262.0062.8002,0640.00%
2019/11/08564.66463.9064.0012,0140.05%
2019/11/07765.71265.4065.3051,9770.25%
2019/11/06565.86666.6066.00-11,901-0.05%
2019/11/05465.40265.7065.8021,8240.11%
2019/11/041366.34366.6766.50101,7850.56%
2019/11/01564.90764.8164.50-21,684-0.12%
2019/10/312465.31464.8064.80201,6451.22%
2019/10/301863.561162.6564.2071,4900.47%
2019/10/291762.641362.4763.5041,3890.29%
2019/10/28159.5000.0059.1011,1820.08%
2019/10/24259.3000.0059.8021,1110.18%
2019/10/2300.001658.4859.10-161,038-1.54%
2019/10/22659.33459.1859.4021,0050.20%
2019/10/212158.152858.1658.50-7878-0.80%
2019/10/18655.831155.4356.90-5639-0.78%
2019/10/17151.7000.0051.8014210.24%
2019/09/27550.0000.0050.0054181.20%
2019/09/26551.2000.0051.0054131.21%
2019/09/23551.30552.3052.0004030.00%
2019/07/2900.00753.2054.00-7398-1.76%
2019/07/2600.00553.1053.20-5392-1.27%
2019/07/241553.9900.0053.70153883.86%
2019/07/19253.20253.2551.7003620.00%
2019/07/1600.00150.3050.30-1350-0.29%
2019/07/15153.10153.1053.1003670.00%
2019/07/0300.00252.4052.50-2546-0.37%
2019/06/1900.00150.6050.50-1609-0.16%
2019/06/18649.8500.0049.7566100.98%
2019/06/13549.5500.0049.7056240.80%
2019/06/11249.8000.0049.5026300.32%
2019/06/10149.6000.0049.6516290.16%
2019/05/1700.00549.0048.75-5783-0.64%
2019/05/101051.6000.0052.40107891.27%
2019/05/06553.5000.0053.5057820.64%
2019/04/26555.1000.0055.0057610.66%
2019/04/25556.5000.0056.1057570.66%
2019/04/242156.752657.6556.70-5771-0.65%
2019/04/222556.9200.0056.60257523.32%
2019/04/194057.132057.5057.50207502.66%
2019/04/18159.503158.1758.10-30742-4.04%
2019/04/115055.2000.0055.20506018.31%
2019/04/08156.0000.0056.8015630.18%
2019/03/251053.6000.0053.40105191.92%
2019/03/212054.2500.0054.20205123.90%
2019/03/08153.5000.0053.6015220.19%
2019/02/21156.2000.0056.7015750.17%
2019/02/19158.0000.0056.2015550.18%
2019/02/1200.001051.7052.20-10502-1.99%
2019/01/301050.50150.7050.7094971.81%
2019/01/2100.00151.0051.00-1497-0.20%
2019/01/1600.00549.9050.50-5498-1.00%
2019/01/11549.053848.7348.15-33495-6.66%
2019/01/1000.00248.8048.80-2491-0.41%
2018/12/25147.7000.0047.7015040.20%
2018/12/22149.10148.6048.6005010.00%
2018/12/2000.002948.0048.00-29501-5.78%
2018/12/1900.00150.4049.30-1497-0.20%
2018/12/0600.004352.2351.60-43514-8.36%
2018/12/05954.102054.0254.10-11508-2.16%
2018/12/035955.085155.3155.3085261.52%
2018/11/3000.00754.7053.90-7515-1.36%
2018/11/292055.001153.4653.3095111.76%
2018/11/26152.001052.0051.40-9503-1.79%
2018/11/2300.0010851.7251.20-108504-21.39% 大賣/鉅額交易
2018/11/2222954.8814653.8853.108349116.89% 大買/大賣/
2018/11/2100.00449.8050.20-4442-0.90%
2018/11/2000.004750.0150.10-47440-10.67%
2018/11/1600.003650.7550.60-36431-8.35%
2018/11/151451.47151.3051.00134283.03%
2018/11/1423350.871851.1852.1021541351.98% 大買/鉅額交易
2018/11/13345.0000.0047.4533910.77%
2018/11/0800.001046.8046.45-10440-2.27%
2018/11/06146.4500.0045.0014590.22%
2018/11/051045.7000.0045.50104632.16%
2018/10/251240.5000.0040.40124742.53%
2018/10/243843.2100.0043.65384718.05%
2018/10/2300.002443.3843.20-24484-4.95%
2018/10/221845.2200.0045.30184813.74%
2018/10/19143.009642.9743.00-95475-19.96%
2018/10/123243.352247.4047.40104712.12%
2018/10/114246.474246.4546.4504700.00%
2018/10/0900.004052.0851.60-40459-8.70%
2018/10/0800.00852.3453.10-8478-1.67%
2018/10/0500.0012054.3853.00-120490-24.45% 大賣/鉅額交易
2018/10/0400.003555.9156.00-35492-7.10%
2018/09/2800.005057.5057.80-50541-9.24%
2018/09/2700.001057.7057.70-10551-1.81%
2018/09/26158.8000.0058.5015660.18%
2018/09/25759.3300.0059.3075751.22%
2018/09/211259.401259.6059.6005860.00%
2018/09/18160.404259.7560.40-41595-6.89%
2018/09/1700.003060.0159.90-30601-4.99%
2018/09/148361.5700.0061.908360513.71%
2018/09/138358.4400.0059.108360813.64%
2018/09/124256.169855.6456.30-56614-9.12%
2018/09/1010556.7310558.2256.4006220.00% 大買/大賣/
2018/09/0700.001059.5059.50-10609-1.64%
2018/09/04161.5000.0061.8016470.15%
2018/08/31261.7000.0062.6026770.30%
2018/08/2100.00164.5064.10-1895-0.11%
2018/08/1700.00565.1664.00-5933-0.54%
2018/08/1600.00262.3062.00-2962-0.21%
2018/08/15262.5000.0062.3029550.21%
2018/08/14166.50167.2066.5009480.00%
2018/08/1300.00368.7067.30-3967-0.31%
2018/07/30175.60175.0073.2001,3800.00%
2018/07/1600.00177.0073.70-11,640-0.06%
2018/07/0200.00172.0070.70-12,013-0.05%
2018/06/2200.00175.0074.30-12,527-0.04%
2018/06/21376.00375.8375.7002,5890.00%
2018/06/14575.1000.0076.0052,7590.18%
2018/06/1200.00177.5077.30-12,859-0.03%
2018/06/07680.0000.0079.1063,0370.20%
2018/06/06379.301078.9079.20-73,049-0.23%
2018/06/051079.30578.5080.0053,0400.16%
2018/05/31276.2000.0074.9023,0390.07%
2018/05/3000.00578.0075.20-53,082-0.16%
2018/05/2900.00376.8075.40-33,097-0.10%
2018/05/25575.5400.0074.8053,2670.15%
2018/05/24677.55174.5079.0053,2860.15%
2018/05/23572.8000.0073.6053,2570.15%
2018/05/2100.001073.2072.50-103,261-0.31%
2018/05/17376.13377.0773.6003,2210.00%
2018/05/15172.90273.7074.00-13,099-0.03%
2018/05/04258.3000.0058.3022,9600.07%
2018/05/0300.00158.5058.20-12,940-0.03%
2018/04/201258.0000.0058.10122,9680.40%
2018/04/18557.7000.0057.9052,9760.17%
2018/04/171257.8000.0057.90122,9530.41%
2018/04/162357.7000.0057.60232,9110.79%
2018/04/13157.6000.0057.5012,8920.03%
2018/04/12157.50257.6057.60-12,890-0.03%
2018/04/1100.00557.3057.20-52,869-0.17%
2018/04/10457.1000.0056.9042,8360.14%
2018/04/091157.2000.0057.10112,7810.40%
2018/04/0300.00257.6557.60-22,713-0.07%
2018/04/021357.77157.6057.70122,6270.46%
2018/03/3000.00248.3548.95-22,400-0.08%
2018/03/29247.25348.6547.50-12,329-0.04%
2018/03/28746.981148.0847.85-42,328-0.17%
2018/03/27747.7900.0047.5072,3000.30%
2018/03/2000.001045.6346.60-102,026-0.49%
2018/03/19145.90146.7045.8002,0050.00%
2018/03/1400.00145.0044.85-11,907-0.05%
2018/03/13444.54244.7544.7021,8640.11%
2018/03/08142.9500.0042.9511,7470.06%
2018/03/0500.00143.2043.25-11,688-0.06%
2018/03/011142.8000.0042.60111,5780.70%
2018/02/2100.00339.3039.50-31,366-0.22%
2018/02/12338.1000.0038.2531,3640.22%
2018/02/0500.001039.3039.75-101,303-0.77%
2018/02/0100.00140.3540.30-11,313-0.08%
2018/01/23142.301141.7041.70-101,287-0.78%
2018/01/19141.10141.0041.0001,2300.00%
2018/01/1600.00141.1040.85-11,237-0.08%
2018/01/08140.40140.3540.1001,2920.00%
2018/01/05140.1000.0040.1011,2970.08%
2018/01/0400.00539.9039.90-51,338-0.37%
台積電海外布局兩樣情 台日加碼投資/美國廠延後,先進製程需求旺 中砂 家登 帆宣Anue鉅亨-2024/01/28
帆宣去年12月營收56.31億元 衝歷史單月新高Anue鉅亨-2024/01/04
帆宣 相關文章