雷科 (6207)-國票-和平券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
71.1
漲跌
▼2.4
漲幅
-3.27%
成交量
9,695張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	71.17	1	71.00	71.10	2	10,279	0.02%
2024/06/13	10	76.28	15	77.20	73.50	-5	10,128	-0.05%
2024/06/12	22	75.84	12	75.04	75.80	10	9,723	0.10%
2024/06/11	1	71.50	2	73.70	72.10	-1	9,321	-0.01%
2024/06/07	2	72.85	5	71.72	72.60	-3	9,165	-0.03%
2024/06/06	2	69.85	2	70.40	69.50	0	8,909	0.00%
2024/06/05	0	0.00	5	67.50	67.20	-5	8,784	-0.06%
2024/06/04	1	67.90	0	0.00	67.10	1	8,810	0.01%
2024/06/03	1	69.30	0	0.00	68.70	1	8,820	0.01%
2024/05/30	3	68.20	2	68.95	68.50	1	8,755	0.01%
2024/05/29	0	0.00	3	71.20	70.50	-3	8,683	-0.03%
2024/05/28	6	74.12	4	76.68	72.70	2	8,552	0.02%
2024/05/27	3	71.87	0	0.00	71.60	3	8,128	0.04%
2024/05/24	0	0.00	2	69.00	68.40	-2	7,992	-0.03%
2024/05/23	3	71.53	1	69.70	69.50	2	8,061	0.02%
2024/05/22	2	70.35	3	70.53	71.30	-1	8,102	-0.01%
2024/05/21	2	67.35	1	69.50	70.80	1	8,040	0.01%
2024/05/20	0	0.00	3	66.57	64.40	-3	7,821	-0.04%
2024/05/17	1	68.30	2	66.90	67.90	-1	7,828	-0.01%
2024/05/16	2	66.50	2	67.50	67.60	0.1	7,746	0.00%
2024/05/15	5	63.64	2	65.00	64.80	3	7,600	0.04%
2024/05/14	6	64.60	0	0.00	62.50	6	7,444	0.08%
2024/05/13	0.5	68.57	0	0.00	65.60	0.5	7,307	0.01%
2024/05/10	5	71.40	0	0.00	68.80	5	7,186	0.07%
2024/05/07	58	71.44	61	72.03	71.30	-3	6,612	-0.05%
2024/05/06	1	70.50	3	72.00	74.40	-2	6,195	-0.03%
2024/05/03	4	67.55	2	68.35	67.70	2	6,043	0.03%
2024/05/02	3	63.47	2	64.90	66.10	1	5,671	0.02%
2024/04/30	1	62.10	2	62.90	63.00	-1	5,507	-0.02%
2024/04/29	2	64.90	4	64.60	63.10	-2	5,421	-0.04%
2024/04/26	6	69.77	2	65.75	65.20	4	5,268	0.08%
2024/04/25	3	62.80	1	67.00	67.50	2	4,683	0.04%
2024/04/24	1	58.80	0	0.00	61.40	1	4,424	0.02%
2024/04/23	0	0.00	1	58.70	57.60	-1	4,377	-0.02%
2024/04/19	0	0.00	1	59.50	58.70	-1	4,512	-0.02%
2024/04/18	1	60.20	1	60.90	60.80	0	4,476	0.00%
2024/04/17	0	0.00	3	60.87	61.40	-3	4,449	-0.07%
2024/04/16	0	0.00	1	58.60	58.60	-1	4,417	-0.02%
2024/04/15	1	61.40	0	0.00	61.50	1	4,379	0.02%
2024/04/12	1	61.50	2	62.95	62.40	-1	4,339	-0.02%
2024/04/11	0	0.00	3.1	57.88	58.80	-3.1	4,260	-0.07%
2024/04/10	6.1	59.05	3	57.00	56.60	3.1	4,198	0.07%
2024/04/09	34	59.91	26	60.75	60.50	8	3,951	0.20%
2024/04/08	3	53.43	3	55.70	56.60	0	3,366	0.00%
2024/04/03	1	47.80	1	50.00	51.50	0	3,026	0.00%
2024/04/02	2	44.80	2	46.55	47.55	0	2,605	0.00%
2024/04/01	2	41.60	2	43.50	43.25	0	2,326	0.00%
2024/03/29	0	0.00	3	41.05	40.65	-3	2,207	-0.14%
2024/03/28	0	0.00	26	40.00	40.35	-26	2,174	-1.20%
2024/03/26	0	0.00	16	40.64	40.65	-16	2,123	-0.75%
2024/03/21	0	0.00	2.1	39.94	39.15	-2.1	2,051	-0.10%
2024/03/20	0.1	40.50	0	0.00	39.10	0.1	2,025	0.00%
2024/03/19	2	39.50	0	0.00	38.95	2	2,004	0.10%
2024/03/14	6	36.75	0	0.00	36.60	6	1,935	0.31%
2024/03/13	6	38.20	0	0.00	38.10	6	1,935	0.31%
2024/03/11	2	39.05	0	0.00	39.00	2	1,914	0.10%
2024/03/07	12	40.95	0	0.00	41.00	12	1,832	0.65%
2024/03/06	4	40.78	0	0.00	40.85	4	1,773	0.23%
2024/03/04	0	0.00	4	40.70	40.10	-4	1,670	-0.24%
2024/03/01	1	39.45	2	40.18	39.50	-1	1,626	-0.06%
2024/02/29	3	40.92	2	41.60	40.75	1	1,575	0.06%
2024/02/27	2	39.70	2	40.80	40.40	0	1,475	0.00%
2024/02/26	5	41.21	5	40.92	41.20	0	1,396	0.00%
2024/02/23	2	40.55	3	41.13	39.85	-1	1,255	-0.08%
2024/02/22	2	38.45	2	39.45	39.05	0	1,050	0.00%
2024/02/21	15	36.45	0	0.00	36.45	15	847	1.77%
2024/02/20	1	37.30	0	0.00	36.75	1	821	0.12%
2024/02/16	1	34.80	0	0.00	35.05	1	684	0.15%
2024/01/25	0	0.00	1	35.00	34.30	-1	618	-0.16%
2024/01/18	0	0.00	1	33.40	32.90	-1	517	-0.19%
2024/01/15	4	34.14	12	34.57	34.10	-8	461	-1.74%
2024/01/04	0	0.00	0	33.20	32.65	0	280	-0.01%
2023/12/26	0	0.00	5	33.20	33.05	-5	264	-1.89%
2023/12/20	1	33.25	0	0.00	33.15	1	238	0.42%
2023/12/05	0	0.00	15	31.46	31.65	-15	140	-10.66%
2023/11/27	5	30.63	0	0.00	30.50	5	150	3.32%
2023/11/21	0	30.00	0	0.00	30.10	0	154	0.03%
2023/11/09	0	0.00	0	30.80	30.80	0	177	-0.01%
2023/10/27	0	29.00	0	0.00	29.15	0	441	0.01%
2023/10/02	0	0.00	0	30.70	31.10	0	943	0.00%
2023/09/22	0	30.25	0	0.00	30.45	0	961	0.00%
2023/09/06	10	32.38	0	0.00	32.35	10	1,064	0.94%
2023/09/04	5	32.00	0	0.00	31.45	5	1,055	0.47%
2023/08/23	0	0.00	3	31.10	31.40	-3	1,046	-0.29%
2023/08/16	0	0.00	1	31.55	31.60	-1	1,033	-0.10%
2023/08/15	0	0.00	0	32.40	31.90	0	1,031	0.00%
2023/08/14	2	30.80	0	0.00	30.50	2	1,025	0.20%
2023/08/11	0	31.40	0	0.00	31.35	0	1,016	0.00%
2023/08/10	3	32.00	0	0.00	31.70	3	1,009	0.30%
2023/08/09	0	0.00	2	32.80	32.60	-2	1,001	-0.20%
2023/08/08	0	0.00	2	33.75	33.20	-2	991	-0.20%
2023/08/07	2	32.00	0	0.00	32.60	2	965	0.21%
2023/08/01	4	34.39	2	34.15	35.50	2	873	0.23%
2023/07/31	1	33.60	5	34.70	33.60	-4	753	-0.53%
2023/07/18	0	0.00	6	31.45	31.15	-6	503	-1.19%
2023/07/17	1	33.50	1.1	33.80	33.35	-0.1	473	-0.02%
2023/07/14	1	33.25	2	32.40	33.25	-1	395	-0.25%
2023/07/13	17	32.32	0	0.00	31.75	17	315	5.38%
2023/07/12	0	30.00	0	0.00	29.95	0	250	0.01%
2023/06/21	0	0.00	1	31.60	30.90	-1	215	-0.46%
2023/06/20	4	30.83	0	0.00	31.25	4	207	1.93%
2023/06/19	3	31.20	0	0.00	31.20	3	192	1.56%
2023/06/14	0	0.00	5	29.90	29.90	-5	146	-3.41%
2023/06/13	0	0.00	0.2	28.35	28.50	-0.2	115	-0.13%
2023/06/08	0	0.00	0	28.90	28.90	0	116	-0.02%
2023/06/05	0	28.80	0	0.00	28.70	0	126	0.02%
2023/05/08	0	27.75	0	0.00	27.80	0	219	0.00%
2023/04/24	0.1	27.60	0	0.00	27.70	0.1	223	0.02%
2023/04/19	0	28.75	0	0.00	28.70	0	221	0.00%
2023/04/17	0	28.60	0	0.00	28.65	0	222	0.00%
2023/04/13	0	0.00	6	28.75	28.75	-6	221	-2.71%
2023/04/12	5	28.46	0	0.00	28.60	5	218	2.29%
2023/04/11	0	28.30	0	0.00	28.25	0	217	0.00%
2023/04/07	0	26.80	0	0.00	28.00	0	215	0.00%
2023/03/31	0	0.00	10	28.01	27.95	-10	216	-4.61%
2023/03/30	0	28.12	0	0.00	28.00	0	216	0.00%
2023/03/10	0	28.30	0	0.00	28.00	0	196	0.00%
2023/03/07	0	0.00	2	29.00	29.00	-2	185	-1.08%
2023/03/03	2	30.00	0	0.00	29.60	2	174	1.15%
2023/01/09	0	0.00	1	26.00	25.95	-1	90	-1.11%
2023/01/05	1	25.85	0	0.00	26.25	1	89	1.11%
2022/11/25	0.1	26.20	0	0.00	26.20	0.1	334	0.03%
2022/09/21	1	26.95	0	0.00	26.90	1	388	0.26%
2022/08/23	3	29.48	3	29.30	29.45	0	285	0.00%
2022/06/02	0	0.00	0	30.25	30.10	0	283	0.00%
2022/04/06	0	0.00	1	34.70	34.50	-1	1,153	-0.09%
2022/03/07	3	34.48	0	0.00	34.35	3	2,191	0.14%
2022/03/04	0	35.60	0	0.00	35.20	0	2,174	0.00%
2022/03/03	2	35.45	0	0.00	35.60	2	2,173	0.09%
2022/03/01	0	0.00	2	36.20	36.00	-2	2,135	-0.09%
2022/02/24	3	35.45	0	0.00	35.25	3	2,127	0.14%
2022/02/22	4	35.90	0	0.00	36.05	4	2,118	0.19%
2022/02/21	2	36.90	0	0.00	36.90	2	2,109	0.09%
2022/01/21	0	0.00	4	36.85	35.85	-4	2,027	-0.20%
2022/01/14	2	37.80	2	37.00	37.85	0	1,950	0.00%
2022/01/11	0	0.00	2	38.25	38.30	-2	1,887	-0.11%
2022/01/10	2	39.20	0	0.00	39.30	2	1,842	0.11%
2022/01/07	0	0.00	0	39.00	38.40	0	1,805	0.00%
2022/01/06	2	39.00	0	0.00	39.00	2	1,768	0.11%
2022/01/05	0	38.40	0	0.00	37.90	0	1,702	0.00%
2022/01/04	2	38.80	2	38.80	39.65	0	1,651	0.00%
2022/01/03	4	39.80	3	39.80	39.30	1	1,595	0.06%
2021/12/29	1	41.00	0	0.00	41.10	1	1,464	0.07%
2021/12/28	0	0.00	1	39.90	40.70	-1	1,344	-0.07%
2021/12/27	6	40.66	3	40.20	39.85	3	1,214	0.25%
2021/12/24	2	37.95	5	36.72	38.80	-3	889	-0.34%
2021/12/23	1	35.30	8	35.10	35.30	-7	708	-0.99%
2021/12/20	2	34.50	0	0.00	34.60	2	627	0.32%
2021/12/17	4	34.55	0	0.00	34.65	4	605	0.66%
2021/12/16	2	34.90	0	0.00	34.70	2	585	0.34%
2021/11/03	0	0.00	10	29.80	29.90	-10	328	-3.04%
2021/10/25	5	29.40	0	0.00	29.40	5	454	1.10%
2021/10/22	5	29.15	0	0.00	29.10	5	485	1.03%
2021/08/31	0.2	30.60	0	0.00	30.75	0.2	1,166	0.02%
2021/08/30	0	0.00	0.2	31.90	32.00	-0.2	1,173	-0.02%
2021/08/24	0	0.00	5	31.15	31.15	-5	1,181	-0.42%
2021/08/10	5	32.90	0	0.00	32.95	5	1,143	0.44%
2021/07/30	4	34.03	1	34.40	33.60	3	1,114	0.27%
2021/07/27	0	0.00	6	35.77	34.90	-6	1,124	-0.53%
2021/07/26	0	0.00	23	37.24	36.55	-23	1,147	-2.00%
2021/07/23	31	36.65	17	35.67	36.90	14	1,162	1.20%
2021/07/22	10	35.40	7	34.89	35.00	3	1,055	0.28%
2021/07/21	4	34.20	0	0.00	34.20	4	927	0.43%
2021/07/16	6	34.27	0	0.00	34.60	6	892	0.67%
2021/07/15	0	0.00	10	33.06	33.80	-10	775	-1.29%
2021/07/07	10	31.50	0	0.00	31.30	10	799	1.25%
2021/06/10	4	31.73	4	31.68	31.80	0	1,426	0.00%
2021/06/08	4	31.00	4	30.45	31.00	0	1,465	0.00%
2021/06/03	4	30.30	5	30.12	30.30	-1	1,464	-0.07%
2021/06/02	4	29.88	4	30.08	30.00	0	1,461	0.00%
2021/05/13	3	27.45	0	0.00	27.80	3	1,442	0.21%
2021/05/12	1	29.75	0	0.00	28.25	1	1,423	0.07%
2021/05/04	0	0.00	3	32.80	31.60	-3	1,359	-0.22%
2021/05/03	3	34.95	4	33.70	34.75	-1	1,310	-0.08%
2021/04/29	4	35.55	0	0.00	34.60	4	1,256	0.32%
2021/04/21	1	34.45	0	0.00	34.65	1	1,200	0.08%
2021/04/20	2	34.70	2	33.68	34.85	0	1,197	0.00%
2021/04/07	0	0.00	5	34.64	34.65	-5	1,303	-0.38%
2021/04/06	6	35.42	28	34.40	35.30	-22	1,272	-1.73%
2021/04/01	0	0.00	1	33.70	33.80	-1	1,186	-0.08%
2021/03/31	14	32.15	0	0.00	32.55	14	1,092	1.28%
2021/03/30	15	32.03	0	0.00	31.90	15	1,075	1.40%
2021/03/26	0	0.00	4	31.20	31.05	-4	1,075	-0.37%
2021/03/22	1	32.35	0	0.00	31.80	1	1,160	0.09%
2021/03/19	1	31.75	1	32.20	32.20	0	1,102	0.00%
2021/03/17	0	0.00	1	30.35	30.20	-1	1,088	-0.09%
2021/03/16	3	29.90	3	30.00	29.80	0	1,131	0.00%
2021/03/15	1	30.00	1	30.00	29.90	0	1,294	0.00%
2021/03/12	7	28.42	8	28.38	28.40	-1	1,315	-0.08%
2021/03/11	0	0.00	3	28.03	28.55	-3	1,312	-0.23%
2021/03/02	0	0.00	3	28.00	27.65	-3	1,330	-0.23%
2021/02/24	2	27.80	0	0.00	27.65	2	1,368	0.15%
2021/02/19	0	0.00	3	28.10	28.20	-3	1,350	-0.22%
2021/01/28	3	26.75	0	0.00	26.75	3	1,325	0.23%
2021/01/22	1	27.10	0	0.00	27.40	1	1,309	0.08%
2021/01/18	0	0.00	7	28.35	28.10	-7	1,267	-0.55%
2021/01/14	3	29.28	0	0.00	29.30	3	1,231	0.24%
2021/01/13	0	0.00	1	29.75	29.45	-1	1,221	-0.08%
2021/01/12	1	29.05	0	0.00	29.15	1	1,205	0.08%
2021/01/11	0	0.00	11	29.88	29.55	-11	1,166	-0.94%
2021/01/08	4	29.30	9	29.79	30.05	-5	1,079	-0.46%
2021/01/06	9	27.97	0	0.00	27.40	9	982	0.92%
2021/01/05	0	0.00	1	27.85	27.85	-1	965	-0.10%
2020/12/29	3	28.65	0	0.00	28.65	3	931	0.32%
2020/12/23	0	0.00	1	28.40	28.60	-1	889	-0.11%
2020/12/22	1	27.65	0	0.00	27.65	1	880	0.11%
2020/12/18	3	29.65	0	0.00	29.30	3	855	0.35%
2020/12/17	0	0.00	2	31.60	30.00	-2	837	-0.24%
2020/12/16	0	0.00	5	30.25	30.50	-5	733	-0.68%
2020/12/15	2	30.30	30	29.40	30.10	-28	681	-4.11%
2020/12/14	30	29.06	0	0.00	29.40	30	609	4.92%
2020/12/11	0	0.00	1	28.70	28.70	-1	593	-0.17%
2020/12/10	3	30.13	2	29.80	29.10	1	567	0.18%
2020/12/09	6	29.85	1	30.05	30.70	5	509	0.98%
2020/12/08	0	0.00	16	27.14	27.95	-16	359	-4.44%
2020/12/03	0	0.00	2	25.80	25.65	-2	359	-0.56%
2020/12/02	0	0.00	5	25.42	25.70	-5	347	-1.44%
2020/11/26	0	0.00	5	25.10	25.10	-5	327	-1.53%
2020/11/24	10	25.50	0	0.00	25.50	10	314	3.18%
2020/11/20	6	24.50	0	0.00	24.60	6	282	2.13%
2020/11/19	5	24.20	0	0.00	24.10	5	276	1.81%
2020/11/04	0	0.00	1	24.55	24.35	-1	276	-0.36%
2020/10/14	1	24.25	0	0.00	24.30	1	296	0.34%
2020/09/15	0	0.00	4	25.35	25.30	-4	300	-1.33%
2020/09/10	6	26.25	7	26.23	26.00	-1	257	-0.39%
2020/09/09	0	0.00	5	23.95	23.95	-5	183	-2.72%
2020/09/07	1	24.10	0	0.00	23.80	1	181	0.55%
2020/08/28	1	23.85	0	0.00	23.75	1	185	0.54%
2020/08/17	0	0.00	2	23.35	23.35	-2	180	-1.11%
2020/08/13	2	23.15	0	0.00	23.00	2	181	1.10%
2020/08/10	1	22.80	0	0.00	22.90	1	182	0.55%
2020/08/06	1	22.90	0	0.00	22.90	1	190	0.53%
2020/07/27	1	23.55	0	0.00	23.55	1	233	0.43%
2020/07/08	5	24.70	0.5	24.50	24.65	4.5	238	1.87%
2020/07/07	0	0.00	0.3	24.20	24.25	-0.3	235	-0.14%
2020/06/05	1	24.00	0	0.00	23.95	1	279	0.36%
2020/05/08	0	0.00	2	24.00	24.00	-2	248	-0.80%
2020/05/07	0	0.00	1	22.65	22.65	-1	213	-0.47%
2020/05/06	3	22.53	2	22.50	22.45	1	210	0.47%
2020/04/17	1	22.00	0	0.00	22.00	1	209	0.48%
2020/03/19	1	16.20	0	0.00	16.20	1	196	0.51%
2020/03/17	1	18.80	4	19.10	18.65	-3	187	-1.60%
2020/03/16	0	0.00	4	19.00	19.00	-4	182	-2.19%
2020/03/13	1	19.00	0	0.00	19.25	1	179	0.56%
2020/03/12	0	0.00	1	21.80	21.00	-1	158	-0.63%
2020/03/05	0	0.00	1	22.85	22.85	-1	146	-0.68%
2020/03/03	1	22.80	0	0.00	22.80	1	147	0.68%
2020/03/02	0.6	22.75	0	0.00	22.75	0.6	149	0.38%
2020/02/27	1	23.10	0	0.00	23.10	1	149	0.67%
2020/02/24	0	0.00	1	23.60	23.60	-1	146	-0.68%
2020/02/17	1	23.90	2	23.95	23.75	-1	151	-0.66%
2020/02/11	1	23.85	0	0.00	23.85	1	151	0.66%
2020/01/31	2	24.05	0	0.00	24.00	2	147	1.36%
2020/01/30	1	23.80	0	0.00	23.80	1	147	0.68%
2020/01/14	0	0.00	1	25.60	25.65	-1	156	-0.64%
2020/01/10	0	0.00	0.1	25.10	25.25	-0.1	154	-0.08%
2020/01/06	0	0.00	2	25.65	25.80	-2	148	-1.35%
2020/01/03	0	0.00	8	25.99	25.70	-8	145	-5.49%
2019/12/31	0	0.00	5	25.70	25.55	-5	135	-3.69%
2019/12/30	3	25.30	5	25.70	25.85	-2	134	-1.49%
2019/12/24	0	0.00	5	25.20	25.25	-5	165	-3.02%
2019/12/20	10	25.30	0	0.00	25.20	10	163	6.10%
2019/12/18	5	24.65	0	0.00	24.60	5	161	3.10%
2019/12/03	5	24.70	0	0.00	24.50	5	173	2.89%
2019/11/20	2	24.15	0	0.00	24.30	2	191	1.04%
2019/11/18	0	0.00	0.2	24.50	24.60	-0.2	192	-0.10%
2019/11/11	1	25.20	1.5	25.20	25.10	-0.5	198	-0.26%
2019/10/30	0	0.00	1	25.85	25.70	-1	213	-0.47%
2019/10/28	0	0.00	5	26.70	26.40	-5	214	-2.33%
2019/10/03	1	26.00	0	0.00	26.30	1	242	0.41%
2019/10/02	1	26.75	1	26.95	26.70	0	242	0.00%
2019/10/01	7	26.28	11	26.27	27.40	-4	227	-1.76%
2019/09/26	5	25.60	0	0.00	25.40	5	212	2.35%
2019/08/20	5	24.99	0	0.00	25.10	5	204	2.45%
2019/08/16	0	0.00	5	24.50	24.55	-5	203	-2.45%
2019/08/12	1	24.90	0	0.00	25.15	1	207	0.48%
2019/07/31	0	0.00	0.2	27.00	26.95	-0.2	212	-0.09%
2019/07/30	1	26.85	0	0.00	26.85	1	212	0.47%
2019/07/25	2	27.10	0	0.00	27.40	2	216	0.93%
2019/07/24	0	0.00	4	29.35	29.00	-4	205	-1.95%
2019/07/05	5	29.55	0	0.00	29.55	5	206	2.42%
2019/06/20	0	0.00	10	28.65	28.75	-10	308	-3.24%
2019/06/18	0	0.00	0	30.95	28.25	0	313	0.00%
2019/05/27	1	28.20	0	0.00	28.20	1	328	0.30%
2019/05/20	1	28.60	0	0.00	28.30	1	357	0.28%
2019/05/13	1	28.70	0	0.00	29.05	1	412	0.24%
2019/05/09	0.2	29.35	0	0.00	29.35	0.2	411	0.06%
2019/05/06	1	29.80	0	0.00	29.70	1	411	0.24%
2019/05/02	1	30.05	0	0.00	30.05	1	406	0.25%
2019/04/19	0	0.00	1	31.05	31.00	-1	410	-0.24%
2019/04/10	0	0.00	1	31.15	31.20	-1	414	-0.24%
2019/04/09	0	0.00	9	31.15	31.15	-9	410	-2.19%
2019/04/03	1	32.20	14	32.08	32.20	-13	384	-3.38%
2019/04/02	5	31.50	1	31.50	31.60	4	369	1.08%
2019/04/01	0	0.00	4	31.23	31.10	-4	358	-1.12%
2019/03/29	0	0.00	1	31.00	31.05	-1	341	-0.29%
2019/03/27	6	29.68	0	0.00	29.95	6	320	1.87%
2019/03/21	1	30.30	0	0.00	30.30	1	334	0.30%
2019/03/18	2	29.73	0	0.00	29.60	2	343	0.58%
2019/03/15	1	29.95	0	0.00	29.90	1	345	0.29%
2019/03/12	0	0.00	1	30.15	30.00	-1	396	-0.25%
2019/02/26	8	30.71	0	0.00	30.60	8	528	1.51%
2019/02/25	0	0.00	1	30.75	30.80	-1	531	-0.19%
2019/02/22	1	30.90	0	0.00	30.60	1	531	0.19%
2019/02/18	5	30.50	1	30.35	30.20	4	547	0.73%
2019/02/14	4	30.35	2	30.35	30.30	2	550	0.36%
2019/02/13	5	30.47	7	30.68	31.00	-2	545	-0.37%
2019/02/12	4	29.15	0	0.00	29.20	4	509	0.79%
2019/01/24	2	28.65	0	0.00	28.75	2	641	0.31%
2019/01/17	1	28.15	0	0.00	28.25	1	676	0.15%
2019/01/14	1	28.15	0	0.00	27.90	1	696	0.14%
2019/01/07	1	28.75	0	0.00	28.55	1	712	0.14%
2018/12/26	0	0.00	2	29.15	28.85	-2	873	-0.23%
2018/12/19	0	29.30	0	0.00	29.30	0	919	0.00%
2018/12/18	1	29.80	0	0.00	29.30	1	928	0.11%
2018/12/07	2	30.35	0	0.00	30.80	2	997	0.20%
2018/12/04	0	0.00	2	32.85	32.60	-2	987	-0.20%
2018/12/03	11	33.25	12	33.32	33.10	-1	991	-0.10%
2018/11/27	0	0.00	3	30.30	30.25	-3	949	-0.32%
2018/11/16	6	29.98	6	30.26	29.30	0	1,127	0.00%
2018/11/09	1	29.55	0	0.00	29.55	1	1,225	0.08%
2018/11/08	1	30.30	0	0.00	29.55	1	1,246	0.08%
2018/11/07	3	30.50	0	0.00	30.30	3	1,278	0.23%
2018/11/02	0	0.00	1	32.60	31.30	-1	1,340	-0.07%
2018/11/01	2	30.93	2	30.85	30.60	0	1,302	0.00%
2018/10/31	0	0.00	2	29.00	28.80	-2	1,300	-0.15%
2018/10/30	2	28.00	0	0.00	27.95	2	1,306	0.15%
2018/10/25	2	28.20	0	0.00	28.25	2	1,379	0.14%
2018/10/24	0	0.00	2	29.75	29.35	-2	1,411	-0.14%
2018/10/23	2	29.50	0	0.00	29.05	2	1,454	0.14%
2018/10/12	2	29.93	0	0.00	30.75	2	1,839	0.11%
2018/10/11	2	28.65	3	29.13	29.30	-1	1,964	-0.05%
2018/10/04	1	36.45	0	0.00	36.35	1	2,304	0.04%
2018/10/03	1	37.05	0	0.00	37.05	1	2,434	0.04%
2018/10/02	0	0.00	1	38.25	37.90	-1	2,517	-0.04%
2018/09/27	1	37.25	0	0.00	37.10	1	3,154	0.03%
2018/09/26	4	39.10	2	39.05	38.10	2	3,549	0.06%
2018/09/21	1	37.80	2	37.50	37.95	-1	3,867	-0.03%
2018/09/20	1	37.25	0	0.00	37.05	1	4,007	0.02%
2018/09/18	2	37.90	0	0.00	37.80	2	4,605	0.04%
2018/09/14	3	39.80	8	39.39	39.65	-5	5,101	-0.10%
2018/09/13	7	38.84	1	38.70	38.30	6	5,349	0.11%
2018/09/12	1	38.30	0	0.00	38.20	1	5,403	0.02%
2018/09/06	1	40.85	0	0.00	40.80	1	5,492	0.02%
2018/09/05	0	0.00	1	41.70	41.20	-1	5,566	-0.02%
2018/09/04	0	0.00	2	41.35	41.70	-2	5,717	-0.03%
2018/09/03	3	41.58	1	42.45	40.60	2	5,794	0.03%
2018/08/31	1.1	42.02	0	0.00	42.45	1.1	5,838	0.02%
2018/08/29	6	41.87	8	42.08	42.15	-2	6,169	-0.03%
2018/08/27	4	40.93	4	41.20	40.50	0	6,415	0.00%
2018/08/20	11	39.06	0	0.00	40.10	11	7,153	0.15%
2018/08/17	0	0.00	4	40.06	39.05	-4	7,152	-0.06%
2018/08/16	3	40.78	3	40.47	40.65	0	7,126	0.00%
2018/08/15	5	39.06	4	39.05	39.50	1	7,092	0.01%
2018/08/14	1	40.40	2	40.38	39.95	-1	7,076	-0.01%
2018/08/13	2	38.35	15	39.10	38.00	-13	7,039	-0.18%
2018/08/10	5	41.20	5	41.80	40.35	0	7,002	0.00%
2018/08/09	21	41.33	6	41.39	41.00	15	7,000	0.21%
2018/08/08	5	41.80	5	40.55	40.55	0	6,986	0.00%
2018/08/07	2	42.00	3	41.90	42.40	-1	7,096	-0.01%
2018/08/06	1	41.35	1	41.95	41.10	0	7,169	0.00%
2018/08/03	1	41.00	0	0.00	41.50	1	7,161	0.01%
2018/07/30	6	42.50	6	41.40	41.40	0	7,134	0.00%
2018/07/27	0	0.00	3	45.58	45.00	-3	7,087	-0.04%
2018/07/26	1	46.70	0	0.00	46.95	1	7,034	0.01%
2018/07/25	1	45.90	1	45.90	45.90	0	6,986	0.00%
2018/07/24	2	47.10	1	47.00	46.10	1	6,962	0.01%
2018/07/23	0	0.00	2	44.45	46.40	-2	6,928	-0.03%
2018/07/20	2	45.40	9	44.63	43.35	-7	6,835	-0.10%
2018/07/19	3	46.47	0	0.00	46.55	3	6,762	0.04%
2018/07/18	5	48.20	42	48.61	46.05	-37	6,700	-0.55%
2018/07/17	10	50.40	7	49.89	50.00	3	6,573	0.05%
2018/07/16	12	52.23	11	52.79	51.50	1	6,550	0.02%
2018/07/13	1	51.40	2	52.00	50.70	-1	6,371	-0.02%
2018/07/12	5	52.22	6	51.90	51.80	-1	6,308	-0.02%
2018/07/11	18	52.22	14	52.58	50.80	4	6,288	0.06%
2018/07/10	4	50.75	4	50.55	51.70	0	6,214	0.00%
2018/07/09	17	52.53	18	52.61	50.40	-1	6,133	-0.02%
2018/07/06	14	54.69	33	52.17	51.50	-19	6,022	-0.32%
2018/07/05	29	54.90	1	54.00	54.00	28	5,725	0.49%
2018/07/04	40	53.86	42	53.93	55.90	-2	5,482	-0.04%
2018/07/03	20	52.77	3	50.77	50.90	17	5,082	0.33%
2018/07/02	20	49.88	25	49.68	49.55	-5	4,886	-0.10%
2018/06/29	1	47.40	7	48.38	48.05	-6	4,744	-0.13%
2018/06/28	22	49.30	31	49.21	47.60	-9	4,587	-0.20%
2018/06/27	12	48.30	13.1	48.24	48.30	-1.1	4,116	-0.03%
2018/06/26	24	43.30	9	43.60	43.95	15	3,985	0.38%
2018/06/25	32	45.63	24.2	46.06	42.05	7.8	3,828	0.20%
2018/06/22	18	41.13	44	41.31	42.90	-26	3,486	-0.75%
2018/06/21	5	38.62	7	39.23	39.00	-2	3,223	-0.06%
2018/06/20	12	37.25	1	37.55	37.10	11	3,169	0.35%
2018/06/19	6	38.43	0	0.00	38.60	6	3,218	0.19%
2018/06/15	4	39.95	6	39.48	39.20	-2	3,242	-0.06%
2018/06/14	2	38.90	0	0.00	38.60	2	3,191	0.06%
2018/06/13	2	38.75	1	38.95	38.85	1	3,163	0.03%
2018/06/12	17	41.11	37	41.70	40.50	-20	3,083	-0.65%
2018/06/11	12	39.88	13	40.15	39.50	-1	2,948	-0.03%
2018/06/08	2	39.00	0	0.00	38.90	2	2,850	0.07%
2018/06/07	30	40.07	15	39.77	39.45	15	2,783	0.54%
2018/06/06	18	39.34	45	39.65	39.25	-27	2,654	-1.02%
2018/06/05	6	37.99	10	38.26	37.60	-4	2,396	-0.17%
2018/06/04	13	37.20	30	37.42	36.90	-17	2,193	-0.78%
2018/06/01	11	36.77	10	37.93	35.50	1	2,067	0.05%
2018/05/31	13	35.73	18	36.71	37.45	-5	1,884	-0.27%
2018/05/30	13	33.98	12	33.66	34.05	1	1,756	0.06%
2018/05/29	31	35.85	29	35.65	35.45	2	1,697	0.12%
2018/05/28	1	34.70	35	33.74	34.90	-34	1,429	-2.38%
2018/05/25	0	0.00	13	31.65	31.75	-13	1,256	-1.03%
2018/05/23	1	31.15	1	31.10	31.10	0	1,235	0.00%
2018/05/22	4	31.48	3	31.95	31.45	1	1,230	0.08%
2018/05/21	3	31.35	0	0.00	31.20	3	1,221	0.25%
2018/05/18	2	31.15	0	0.00	31.05	2	1,218	0.16%
2018/05/17	8	31.03	1	31.00	31.00	7	1,218	0.57%
2018/05/16	18	31.92	0	0.00	31.90	18	1,201	1.50%
2018/05/15	29	32.77	24	33.31	32.50	5	1,189	0.42%
2018/05/14	10	31.75	22	32.20	32.90	-12	1,072	-1.12%
2018/05/11	6	30.94	0	0.00	30.60	6	973	0.62%
2018/05/10	0	0.00	1	31.00	30.75	-1	967	-0.10%
2018/05/08	6	30.58	1	30.60	30.40	5	939	0.53%
2018/05/07	1	31.85	1	31.65	31.85	0	914	0.00%
2018/04/24	9	31.27	0	0.00	30.90	9	895	1.01%
2018/04/23	20	31.98	0	0.00	31.50	20	887	2.25%
2018/04/20	0	0.00	5	32.76	32.00	-5	878	-0.57%
2018/04/19	3	31.85	5	31.45	32.10	-2	803	-0.25%
2018/04/18	7	31.71	4	31.83	31.75	3	788	0.38%
2018/04/17	1	32.90	12	32.46	31.35	-11	833	-1.32%
2018/04/16	1	31.20	3	32.55	32.00	-2	777	-0.26%
2018/04/13	10	31.50	5	30.75	30.60	5	748	0.67%
2018/04/12	0	0.00	10	30.22	30.05	-10	768	-1.30%
2018/04/10	0	0.00	0	30.55	30.30	0	941	0.00%
2018/04/02	1	31.10	0	0.00	30.80	1	1,092	0.09%
2018/03/30	1.2	31.45	1	31.55	31.15	0.2	1,164	0.01%
2018/03/29	0.1	30.70	0	0.00	30.70	0.1	1,155	0.01%
2018/03/23	3	30.90	0	0.00	30.60	3	1,182	0.25%
2018/03/22	10.1	33.08	11	32.56	31.30	-0.9	1,175	-0.07%
2018/03/21	10	31.68	3	31.13	31.75	7	1,114	0.63%
2018/03/19	0	0.00	0	30.40	30.45	0	1,073	0.00%
2018/03/15	10	30.26	10	30.59	30.55	0	1,070	0.00%
2018/03/12	1	30.00	0	0.00	29.40	1	1,087	0.09%
2018/03/09	0.1	29.90	0	0.00	29.85	0.1	1,094	0.01%
2018/03/08	10	30.10	0	0.00	29.80	10	1,100	0.91%
2018/03/07	0	0.00	3	30.30	30.00	-3	1,106	-0.27%
2018/03/06	0	0.00	2	30.55	30.95	-2	1,114	-0.18%
2018/03/05	0.1	29.35	0	0.00	29.40	0.1	1,131	0.01%
2018/03/02	0.1	29.45	0	0.00	29.45	0.1	1,184	0.01%
2018/02/26	3.1	29.69	0	0.00	29.65	3.1	1,239	0.25%
2018/02/23	0	29.70	0	0.00	29.60	0	1,240	0.00%
2018/02/09	1	28.65	0	0.00	28.60	1	1,235	0.08%
2018/02/06	0	0.00	16	29.77	28.90	-16	1,231	-1.30%
2018/01/22	0	0.00	3	30.80	30.90	-3	1,280	-0.23%
2018/01/19	9.1	31.71	3	31.00	31.10	6.1	1,286	0.47%
2018/01/18	0	0.00	4	31.50	31.60	-4	1,264	-0.32%
2018/01/17	2	31.00	0	0.00	30.80	2	1,255	0.16%
2018/01/12	2	31.55	0	0.00	31.80	2	1,241	0.16%
2018/01/11	5	31.91	3	32.90	31.55	2	1,233	0.16%
2018/01/09	0	0.00	3	31.67	31.70	-3	1,178	-0.25%
2018/01/05	2	32.88	0	0.00	32.70	2	1,114	0.18%
2018/01/04	5	34.66	5.6	33.70	33.50	-0.6	1,082	-0.06%
2018/01/03	5	31.93	3	31.80	31.95	2	937	0.21%