今國光 (6209)-國票-和平券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
32.35
漲跌
▲1.15
漲幅
+3.69%
成交量
5,340張
產業
上市光電類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	31.80	2	32.25	32.35	0	3,986	0.00%
2024/06/13	0	0.00	3	31.55	31.20	-3	3,901	-0.08%
2024/06/12	3	30.98	0	0.00	31.05	3	3,871	0.08%
2024/06/11	1	30.60	1	30.80	30.50	0	3,821	0.00%
2024/06/07	4	31.78	2	31.40	31.30	2	3,797	0.05%
2024/06/06	0	0.00	5	31.84	31.25	-5	3,759	-0.13%
2024/06/05	5	32.68	6.2	32.13	31.85	-1.2	3,711	-0.03%
2024/06/04	8	33.20	6	33.50	32.30	2	3,641	0.05%
2024/06/03	1.1	32.88	0	0.00	32.65	1.1	3,544	0.03%
2024/05/31	6.1	33.23	1	34.10	33.00	5.1	3,456	0.15%
2024/05/30	4.1	34.66	27	34.13	33.35	-22.9	3,276	-0.70%
2024/05/29	23	32.34	5.1	34.67	34.70	18	2,564	0.70%
2024/05/28	2	31.63	15.1	31.40	31.55	-13.1	2,286	-0.57%
2024/05/27	2	31.70	3	32.33	31.70	-1	2,205	-0.05%
2024/05/24	3.1	32.08	0	0.00	32.00	3.1	2,060	0.15%
2024/05/23	56.1	32.51	39.1	32.23	31.80	17	1,859	0.91%
2024/05/22	13.2	31.30	10	32.13	32.15	3.2	1,206	0.27%
2024/05/21	0	0.00	1	29.20	29.25	-1	820	-0.12%
2024/05/20	7	26.66	2.1	26.55	26.60	4.9	600	0.82%
2024/04/29	0.1	24.97	0	0.00	24.95	0.1	552	0.01%
2024/04/16	0	0.00	1	25.90	24.95	-1	559	-0.18%
2024/04/10	1	26.60	0	0.00	26.35	1	549	0.18%
2024/04/08	0	26.15	3	26.25	26.10	-3	546	-0.55%
2024/03/27	1	26.30	0	0.00	26.15	1	537	0.19%
2024/03/26	2	27.05	0	0.00	26.30	2	537	0.37%
2024/03/25	0	0.00	1	26.90	26.20	-1	501	-0.20%
2024/03/22	1	25.55	1	25.55	25.70	0	483	0.00%
2024/03/21	2	25.98	0	0.00	25.90	2	491	0.41%
2024/03/20	1	25.70	2	26.50	26.85	-1	483	-0.21%
2024/02/29	0	0.00	0.1	26.60	26.45	-0.1	650	-0.01%
2024/02/26	0	0.00	0	26.80	27.00	0	661	0.00%
2024/02/23	0	0.00	0.1	26.85	26.50	-0.1	666	-0.01%
2024/02/19	0	27.30	0	0.00	27.10	0	696	0.00%
2024/02/16	0	0.00	0	26.55	26.75	0	692	-0.01%
2024/01/24	0	0.00	1	26.65	26.60	-1	692	-0.14%
2024/01/23	1	26.45	0	0.00	26.35	1	689	0.14%
2024/01/17	0	0.00	1	25.55	25.60	-1	668	-0.15%
2024/01/12	0	0.00	2	26.00	25.95	-2	664	-0.30%
2023/12/18	2	28.35	0	0.00	28.20	2	608	0.33%
2023/12/14	0.1	30.00	0	0.00	28.95	0.1	578	0.02%
2023/12/13	2	27.90	1	27.30	28.50	1	411	0.24%
2023/12/12	1	27.15	0	0.00	27.10	1	353	0.28%
2023/11/07	1	26.55	0	0.00	26.30	1	515	0.19%
2023/10/27	0	26.20	0	0.00	26.10	0	561	0.00%
2023/09/07	7	30.33	0	0.00	29.95	7	715	0.98%
2023/09/06	0	0.00	1	31.15	31.00	-1	650	-0.15%
2023/09/05	0	0.00	6	30.33	30.70	-6	619	-0.97%
2023/08/14	1	26.60	0	0.00	26.25	1	755	0.13%
2023/08/08	0	0.00	2	29.80	28.70	-2	784	-0.25%
2023/07/31	5	28.05	0	0.00	28.15	5	848	0.59%
2023/07/24	1	27.70	0	0.00	27.70	1	1,095	0.09%
2023/07/14	2	29.15	0	0.00	29.15	2	1,329	0.15%
2023/06/30	1	28.95	1	28.90	28.90	0	2,099	0.00%
2023/06/29	0	0.00	1	29.10	29.05	-1	2,097	-0.05%
2023/06/28	1	28.85	0	0.00	28.80	1	2,096	0.05%
2023/06/26	1	29.00	0	0.00	29.00	1	2,095	0.05%
2023/06/21	0	0.00	8	29.40	29.40	-8	2,109	-0.38%
2023/06/20	8	29.25	0	0.00	29.25	8	2,110	0.38%
2023/06/14	0	0.00	10	30.45	30.35	-10	2,068	-0.48%
2023/06/12	0	0.00	1	29.90	30.20	-1	2,060	-0.05%
2023/06/09	10	30.15	1	30.20	30.15	9	2,053	0.44%
2023/06/07	1	30.90	0	0.00	30.90	1	2,039	0.05%
2023/06/06	1	31.35	1	30.80	30.60	0	2,064	0.00%
2023/06/05	1	32.00	2	32.10	32.10	-1	2,039	-0.05%
2023/06/01	1	31.40	0	0.00	31.55	1	2,029	0.05%
2023/05/31	0	0.00	10	30.84	30.75	-10	1,990	-0.50%
2023/05/29	1	30.20	1	30.70	30.70	0	1,969	0.00%
2023/05/24	0	0.00	1	30.80	31.00	-1	1,946	-0.05%
2023/05/23	0	0.00	1	30.80	30.55	-1	1,946	-0.05%
2023/05/22	1	30.50	0	0.00	30.60	1	1,942	0.05%
2023/05/11	1	28.50	0	0.00	29.00	1	1,875	0.05%
2023/05/10	10	29.38	19	29.28	29.20	-9	1,865	-0.48%
2023/05/08	0	0.00	1	30.35	30.25	-1	1,830	-0.05%
2023/05/04	20	32.29	1	32.25	31.85	19	1,782	1.07%
2023/05/03	1	30.50	10	30.85	30.35	-9	1,640	-0.55%
2023/05/02	0	0.00	9	31.25	31.20	-9	1,625	-0.55%
2023/04/28	1	31.85	1	31.60	31.55	0	1,603	0.00%
2023/04/27	0	0.00	14	30.93	30.90	-14	1,534	-0.91%
2023/04/26	1	30.50	1	31.25	31.45	0	1,524	0.00%
2023/04/25	2	31.20	0	0.00	31.00	2	1,503	0.13%
2023/04/24	0	0.00	4	30.65	30.70	-4	1,408	-0.28%
2023/04/20	0	0.00	1	32.50	32.50	-1	1,338	-0.07%
2023/04/18	3	33.38	5	34.37	33.50	-2	1,246	-0.16%
2023/04/14	10	33.40	1	34.00	33.45	9	1,056	0.85%
2023/04/13	10	31.75	1	33.00	33.05	9	920	0.98%
2023/04/12	1	31.80	1	32.00	31.55	0	803	0.00%
2023/04/11	15	33.00	2	32.28	31.60	13	736	1.77%
2023/04/10	0	0.00	2	31.75	31.75	-2	565	-0.35%
2023/04/07	0	0.00	2	28.60	28.90	-2	457	-0.44%
2023/03/24	0	0.00	1	27.20	27.10	-1	387	-0.26%
2023/03/17	0	0.00	7	25.80	25.75	-7	372	-1.88%
2023/03/13	1	26.15	0	0.00	26.30	1	376	0.27%
2023/03/09	2	27.13	0	0.00	26.90	2	378	0.53%
2023/03/07	0	0.00	2	27.00	27.05	-2	352	-0.57%
2023/03/03	0	0.00	2	26.00	25.95	-2	307	-0.65%
2023/02/22	2	26.30	0	0.00	26.15	2	374	0.53%
2023/01/16	0	0.00	1	24.10	24.30	-1	435	-0.23%
2023/01/09	1	25.00	0	0.00	24.95	1	444	0.23%
2022/12/01	0	0.00	1	27.40	27.25	-1	495	-0.20%
2022/11/30	2	27.20	1	27.20	27.30	1	497	0.20%
2022/11/28	1	26.60	0	0.00	26.70	1	495	0.20%
2022/11/22	0	0.00	1	26.75	26.75	-1	520	-0.19%
2022/11/18	4	28.68	1	28.85	27.90	3	506	0.59%
2022/11/17	2	27.75	0	0.00	27.50	2	451	0.44%
2022/11/04	0	0.00	1	24.00	24.20	-1	379	-0.26%
2022/11/03	1	24.00	0	0.00	24.10	1	397	0.25%
2022/10/18	1	23.10	1	23.00	22.80	0	415	0.00%
2022/10/14	1	22.55	1	22.80	22.95	0	426	0.00%
2022/09/23	2	26.95	0	0.00	26.90	2	532	0.38%
2022/09/14	1	28.35	0	0.00	28.35	1	541	0.18%
2022/09/05	1	28.90	0	0.00	28.60	1	596	0.17%
2022/09/01	1	29.80	1	30.20	29.70	0	622	0.00%
2022/08/31	1	29.75	0	0.00	29.75	1	596	0.17%
2022/08/30	1	29.50	1	29.70	29.50	0	603	0.00%
2022/08/16	0	0.00	1	30.75	30.35	-1	670	-0.15%
2022/08/15	2	30.00	1	30.50	30.20	1	667	0.15%
2022/08/05	0	0.00	1	28.90	29.00	-1	703	-0.14%
2022/08/03	2	29.25	0	0.00	28.65	2	704	0.28%
2022/07/15	0	0.00	5	31.34	30.60	-5	655	-0.76%
2022/07/14	0	0.00	1	28.90	29.75	-1	599	-0.17%
2022/07/11	1	28.05	1	28.05	28.00	0	570	0.00%
2022/07/08	1	28.05	1	27.90	28.10	0	578	0.00%
2022/07/07	1	27.55	0	0.00	27.80	1	570	0.18%
2022/07/06	0	0.00	1	26.20	26.15	-1	558	-0.18%
2022/06/02	0	0.00	2	31.30	31.30	-2	454	-0.44%
2022/05/19	1	30.20	1	30.20	30.25	0	483	0.00%
2022/05/18	1	29.65	2	29.45	29.65	-1	448	-0.22%
2022/05/12	1	26.90	0	0.00	26.40	1	444	0.22%
2022/04/27	0	0.00	1	28.35	28.40	-1	520	-0.19%
2022/04/26	0	0.00	1	28.85	29.20	-1	523	-0.19%
2022/04/25	0	0.00	1	29.35	29.25	-1	526	-0.19%
2022/04/14	1	31.85	1	31.80	31.80	0	650	0.00%
2022/03/22	0	29.70	0	0.00	29.75	0	1,301	0.00%
2022/03/04	1	30.90	0	0.00	30.50	1	2,284	0.04%
2022/02/23	1	31.30	0	0.00	31.50	1	2,748	0.04%
2022/02/22	0	0.00	2	31.60	31.25	-2	2,958	-0.07%
2022/02/17	2	32.50	0	0.00	32.45	2	3,694	0.05%
2022/02/14	0	0.00	2	31.90	32.50	-2	3,827	-0.05%
2022/01/20	0	0.00	1	33.05	33.00	-1	3,865	-0.03%
2022/01/11	1	34.55	0	0.00	34.10	1	3,852	0.03%
2022/01/07	1	35.40	0	0.00	35.10	1	3,823	0.03%
2022/01/06	1	36.40	0	0.00	36.20	1	3,783	0.03%
2022/01/05	2	37.48	2	38.50	37.30	0	3,744	0.00%
2022/01/04	0	0.00	1	37.00	37.40	-1	3,598	-0.03%
2022/01/03	11	36.66	1	37.30	36.70	10	3,542	0.28%
2021/12/30	0	0.00	5	36.25	36.60	-5	3,480	-0.14%
2021/12/27	1	36.50	1	36.80	36.35	0	3,457	0.00%
2021/12/24	1	36.20	0	0.00	36.10	1	3,433	0.03%
2021/12/21	0	0.00	1	35.90	35.85	-1	3,380	-0.03%
2021/12/17	1	36.60	0	0.00	36.20	1	3,319	0.03%
2021/12/16	0	0.00	1	37.45	37.30	-1	3,255	-0.03%
2021/12/14	1	36.90	3	35.50	35.55	-2	3,135	-0.06%
2021/12/10	2	37.20	2	37.13	36.35	0	3,044	0.00%
2021/12/09	14	38.21	5	38.35	37.00	9	2,996	0.30%
2021/12/08	1	35.15	17.1	36.77	37.65	-16.1	2,656	-0.60%
2021/12/06	1	34.10	0	0.00	34.10	1	2,350	0.04%
2021/12/03	2	34.05	4	34.44	34.80	-2	2,329	-0.09%
2021/12/02	11	32.90	0	0.00	32.55	11	2,254	0.49%
2021/12/01	0	0.00	3	33.35	33.80	-3	2,240	-0.13%
2021/11/29	1	32.00	0	0.00	33.10	1	2,213	0.05%
2021/11/26	2	34.17	2	33.73	33.40	0	2,250	0.00%
2021/11/25	4	35.23	2.1	36.09	34.85	2	2,214	0.09%
2021/11/24	0.1	34.40	0	0.00	34.55	0.1	2,151	0.00%
2021/11/23	1	36.30	0	0.00	35.30	1	2,103	0.05%
2021/11/22	8	37.21	5	37.97	37.30	3	2,069	0.15%
2021/11/19	13	36.73	4	37.43	37.20	9	1,886	0.48%
2021/11/18	14	36.83	2	37.80	35.60	12	1,675	0.72%
2021/11/17	5	37.61	0	0.00	37.30	5	1,388	0.36%
2021/11/16	0	0.00	0.2	38.15	38.15	-0.2	1,004	-0.02%
2021/11/15	0	0.00	1	33.70	34.70	-1	931	-0.11%
2021/11/12	1	31.75	1	31.20	31.55	0	872	0.00%
2021/11/04	0	0.00	2	30.30	30.25	-2	833	-0.24%
2021/11/01	0	0.00	5	30.30	30.20	-5	802	-0.62%
2021/10/28	0	0.00	1.6	29.00	29.20	-1.6	776	-0.20%
2021/10/27	1.6	29.85	0	0.00	29.65	1.6	780	0.20%
2021/10/25	1	28.90	0	0.00	28.85	1	763	0.13%
2021/10/21	0	0.00	1	28.20	28.10	-1	799	-0.13%
2021/09/30	1	27.65	0	0.00	27.95	1	1,101	0.09%
2021/09/09	4	29.03	0	0.00	29.05	4	1,910	0.21%
2021/09/01	1	33.35	1	33.00	31.25	0	1,921	0.00%
2021/08/09	0	0.00	2	32.50	32.45	-2	1,947	-0.10%
2021/07/28	0	0.00	1	33.00	33.55	-1	2,120	-0.05%
2021/07/21	1	34.65	2	34.05	33.65	-1	2,215	-0.05%
2021/07/16	5	37.50	0	0.00	37.20	5	2,375	0.21%
2021/07/06	2	36.50	2	36.35	36.40	0	3,942	0.00%
2021/07/05	1	37.55	0	0.00	37.30	1	4,027	0.02%
2021/07/02	1	36.80	0	0.00	36.40	1	4,232	0.02%
2021/06/30	1	38.20	1	37.90	37.55	0	4,263	0.00%
2021/06/29	2	37.50	0	0.00	37.60	2	4,200	0.05%
2021/06/28	0	0.00	1	37.15	38.30	-1	4,250	-0.02%
2021/06/25	1	36.35	0	0.00	36.35	1	4,279	0.02%
2021/06/23	0	0.00	13	33.92	34.40	-13	4,210	-0.31%
2021/06/22	3	33.80	0	0.00	33.25	3	4,217	0.07%
2021/06/21	0	0.00	12	32.90	33.70	-12	4,236	-0.28%
2021/06/11	0	0.00	4	34.20	33.80	-4	4,473	-0.09%
2021/06/09	2	34.50	0	0.00	33.70	2	5,176	0.04%
2021/06/01	1	34.55	0	0.00	34.40	1	5,525	0.02%
2021/05/31	2	33.70	6	33.45	33.60	-4	5,508	-0.07%
2021/05/27	6	32.90	0	0.00	32.70	6	5,534	0.11%
2021/05/12	0	0.00	1	30.20	31.20	-1	6,067	-0.02%
2021/05/07	1	36.60	0	36.10	36.60	1	6,153	0.02%
2021/04/28	3	40.10	0	0.00	39.85	3	6,095	0.05%
2021/04/27	3	39.70	1	39.25	39.30	2	6,129	0.03%
2021/04/26	1	40.10	0	0.00	40.10	1	6,117	0.02%
2021/04/23	1	38.90	0	0.00	38.70	1	6,062	0.02%
2021/04/22	1	38.20	1	38.95	38.20	0	6,065	0.00%
2021/04/21	0	0.00	1	40.50	40.25	-1	5,984	-0.02%
2021/04/20	1	40.60	1	40.65	41.10	0	5,976	0.00%
2021/04/16	5	42.29	3	42.50	42.20	2	5,933	0.03%
2021/04/15	13	42.82	4	45.16	42.00	9	6,032	0.15%
2021/04/14	71	41.64	88	41.40	43.65	-17	5,505	-0.31%
2021/04/13	0	0.00	6	41.45	39.70	-6	5,184	-0.12%
2021/04/12	0	0.00	5	40.80	40.30	-5	5,551	-0.09%
2021/04/09	0	0.00	1	40.55	40.75	-1	5,810	-0.02%
2021/04/08	14	40.45	6	40.48	40.40	8	5,732	0.14%
2021/04/06	0	0.00	3	38.73	38.70	-3	5,809	-0.05%
2021/04/01	0	0.00	3	39.72	39.45	-3	5,898	-0.05%
2021/03/31	5	39.42	1	40.20	39.40	4	5,826	0.07%
2021/03/30	9	39.44	5	39.40	39.40	4	5,707	0.07%
2021/03/29	0	0.00	1	38.00	37.90	-1	5,497	-0.02%
2021/03/25	0	0.00	1	36.75	36.50	-1	5,454	-0.02%
2021/03/24	2	36.58	0	0.00	36.55	2	5,448	0.04%
2021/03/18	0	0.00	0.1	38.30	37.70	-0.1	5,376	0.00%
2021/03/17	4.1	37.97	0	0.00	37.75	4.1	5,340	0.08%
2021/03/16	7	39.55	2	40.33	38.50	5	5,287	0.09%
2021/03/15	1	39.60	8	39.54	39.30	-7	4,837	-0.14%
2021/03/11	1	37.65	1	37.05	36.90	0	4,619	0.00%
2021/03/10	0	0.00	2	37.50	37.25	-2	4,611	-0.04%
2021/03/09	2	37.35	2	37.48	36.50	0	4,595	0.00%
2021/03/04	1	35.60	1	35.50	35.55	0	4,660	0.00%
2021/03/02	1	36.50	1	36.35	35.75	0	4,939	0.00%
2021/02/25	1	36.50	0	0.00	36.15	1	5,153	0.02%
2021/02/23	1	37.35	0	0.00	37.35	1	5,116	0.02%
2021/02/22	2	37.85	4	38.56	38.65	-2	5,079	-0.04%
2021/02/19	0	0.00	1	37.50	37.20	-1	4,925	-0.02%
2021/02/18	6	36.85	2	36.53	36.60	4	4,852	0.08%
2021/02/17	0	0.00	2	35.40	35.40	-2	4,755	-0.04%
2021/02/03	1	35.35	0	0.00	34.70	1	4,693	0.02%
2021/02/02	1	33.80	0	0.00	34.40	1	4,583	0.02%
2021/01/29	5	35.86	11	35.06	34.65	-6	4,543	-0.13%
2021/01/26	0	0.00	1	33.10	33.00	-1	4,373	-0.02%
2021/01/22	1	32.90	0	0.00	33.05	1	4,343	0.02%
2021/01/21	11	33.34	0	0.00	32.65	11	4,334	0.25%
2021/01/19	0	0.00	5	35.30	35.15	-5	4,253	-0.12%
2021/01/18	1	35.30	0	0.00	35.30	1	4,238	0.02%
2021/01/15	4	36.21	4	36.86	35.95	0	4,221	0.00%
2021/01/14	0	0.00	1	36.70	36.60	-1	4,175	-0.02%
2021/01/13	1	36.40	0	0.00	35.85	1	4,140	0.02%
2021/01/12	4	37.23	0	0.00	36.15	4	4,095	0.10%
2021/01/08	1	39.80	2	38.93	37.95	-1	3,977	-0.03%
2021/01/07	2	37.53	2	38.48	37.75	0	3,761	0.00%
2021/01/06	11	39.13	3	40.33	38.05	8	3,688	0.22%
2021/01/05	7	40.86	5	40.79	40.55	2	3,468	0.06%
2021/01/04	3	38.12	4	37.59	39.10	-1	2,957	-0.03%
2020/12/31	1	35.65	0	0.00	35.60	1	2,612	0.04%
2020/12/29	3	37.63	2	37.55	35.95	1	2,510	0.04%
2020/12/28	0	0.00	4	36.08	36.35	-4	2,204	-0.18%
2020/12/25	1	33.00	0	0.00	33.05	1	2,073	0.05%
2020/12/24	1	34.10	1	34.80	34.10	0	2,044	0.00%
2020/12/23	0	0.00	1	34.50	34.10	-1	2,041	-0.05%
2020/12/18	1	34.55	1	34.70	34.60	0	2,110	0.00%
2020/12/17	1	34.20	0	0.00	34.00	1	2,138	0.05%
2020/12/16	0	0.00	1	34.85	34.50	-1	2,179	-0.05%
2020/12/15	2	34.55	0	0.00	34.15	2	2,245	0.09%
2020/12/14	0	0.00	1	35.60	35.45	-1	2,351	-0.04%
2020/12/10	5	35.71	6	35.48	35.20	-1	2,381	-0.04%
2020/12/03	1	36.65	1	36.70	36.30	0	2,410	0.00%
2020/12/02	5	36.39	6	36.08	37.60	-1	2,425	-0.04%
2020/11/30	2	36.20	0	0.00	35.60	2	2,346	0.09%
2020/11/27	2	37.00	3	37.77	37.60	-1	2,313	-0.04%
2020/11/26	0	0.00	1	36.30	37.55	-1	2,167	-0.05%
2020/11/25	5	36.20	1	35.50	36.40	4	2,089	0.19%
2020/11/23	0	0.00	3	33.60	33.80	-3	1,849	-0.16%
2020/11/18	3	32.50	0	0.00	32.60	3	1,843	0.16%
2020/11/05	1	32.25	0	0.00	32.35	1	2,317	0.04%
2020/10/28	3	32.25	0	0.00	32.25	3	3,589	0.08%
2020/10/27	1	33.10	0	0.00	33.00	1	3,689	0.03%
2020/10/23	0	0.00	1	34.40	33.95	-1	3,926	-0.03%
2020/10/21	1	34.10	0	0.00	33.95	1	3,976	0.03%
2020/10/14	0	0.00	1	34.60	34.80	-1	4,079	-0.02%
2020/10/08	0	0.00	1	35.40	35.15	-1	4,250	-0.02%
2020/10/07	0	0.00	1	34.70	34.75	-1	4,259	-0.02%
2020/09/28	1	33.60	0	0.00	33.60	1	4,577	0.02%
2020/09/22	2	36.00	0	0.00	36.10	2	4,736	0.04%
2020/09/18	0	0.00	2	38.20	37.20	-2	4,689	-0.04%
2020/09/17	0	0.00	1	37.70	37.50	-1	4,660	-0.02%
2020/09/16	0	0.00	1	36.20	37.00	-1	4,639	-0.02%
2020/09/15	3	37.00	3	36.47	36.05	0	4,888	0.00%
2020/09/08	1	35.10	0	0.00	35.20	1	5,122	0.02%
2020/09/02	0	0.00	2	36.55	37.60	-2	4,883	-0.04%
2020/09/01	1	35.40	0	0.00	35.15	1	4,823	0.02%
2020/08/31	2	35.85	2	36.10	36.40	0	4,789	0.00%
2020/08/27	0	0.00	9	35.46	34.50	-9	4,747	-0.19%
2020/08/21	0	0.00	1	34.60	33.75	-1	4,678	-0.02%
2020/08/20	1	33.00	0	0.00	33.65	1	4,634	0.02%
2020/08/19	4	37.33	0	0.00	36.35	4	4,547	0.09%
2020/08/10	1	37.80	0	0.00	37.15	1	4,157	0.02%
2020/08/07	1	38.60	0	0.00	38.65	1	4,091	0.02%
2020/08/06	0	0.00	15	39.94	40.55	-15	3,944	-0.38%
2020/08/04	3	38.22	2	38.25	38.10	1	3,580	0.03%
2020/08/03	0	0.00	2	36.50	38.40	-2	3,112	-0.06%
2020/07/30	0	0.00	2	33.95	34.40	-2	2,763	-0.07%
2020/07/29	2	32.15	2	31.75	32.35	0	2,569	0.00%
2020/07/23	0	0.00	15	31.36	31.30	-15	2,480	-0.60%
2020/07/22	1	32.30	0	0.00	31.75	1	2,470	0.04%
2020/07/21	16	31.76	0	0.00	31.45	16	2,420	0.66%
2020/07/17	3	32.95	0	0.00	31.90	3	2,373	0.13%
2020/07/16	6	31.29	2	33.05	32.40	4	2,338	0.17%
2020/07/14	0	0.00	1	31.50	31.40	-1	2,196	-0.05%
2020/07/13	3	31.20	1	31.70	31.70	2	2,182	0.09%
2020/07/09	1	35.55	30	35.66	34.35	-29	2,059	-1.41%
2020/07/08	30	35.93	14	34.74	35.70	16	2,002	0.80%
2020/07/07	1	34.70	1	33.75	33.35	0	1,904	0.00%
2020/07/06	3	33.60	4	33.75	34.35	-1	1,866	-0.05%
2020/07/03	4	32.03	0	0.00	32.10	4	1,785	0.22%
2020/07/02	5	32.54	2	32.30	32.50	3	1,758	0.17%
2020/07/01	7	33.39	13	34.21	32.80	-6	1,697	-0.35%
2020/06/23	1	33.00	8	32.12	32.10	-7	1,455	-0.48%
2020/06/22	5	32.68	1	33.50	32.80	4	1,350	0.30%
2020/06/19	17	31.93	8	31.98	32.20	9	1,067	0.84%
2020/06/17	0	0.00	1	26.65	26.65	-1	754	-0.13%
2020/05/20	1	21.50	0	0.00	21.45	1	770	0.13%
2020/04/29	0	0.00	1	21.85	21.90	-1	748	-0.13%
2020/04/28	1	22.00	1	21.90	21.75	0	749	0.00%
2020/04/27	0	0.00	1	21.45	21.95	-1	769	-0.13%
2020/04/23	1	20.90	0	0.00	20.90	1	766	0.13%
2020/04/20	1	21.10	4	21.13	21.95	-3	788	-0.38%
2020/04/06	0	0.00	1	17.80	17.80	-1	995	-0.10%
2020/03/30	0	0.00	10	17.20	17.40	-10	1,173	-0.85%
2020/03/17	0	0.00	2	16.30	15.75	-2	1,484	-0.13%
2020/03/13	1	18.55	0	0.00	18.70	1	1,446	0.07%
2020/03/12	1	21.20	0	0.00	20.60	1	1,428	0.07%
2020/03/11	0	0.00	1	23.35	22.85	-1	1,400	-0.07%
2020/03/03	0	0.00	1	24.80	24.70	-1	1,377	-0.07%
2020/02/27	1	24.15	5	24.60	24.15	-4	1,344	-0.30%
2020/02/25	0	0.00	7	25.24	25.30	-7	1,363	-0.51%
2020/02/20	2	26.40	0	0.00	25.95	2	1,366	0.15%
2020/02/17	2	25.80	0	0.00	25.80	2	1,357	0.15%
2020/02/13	5	26.10	1	26.15	26.00	4	1,355	0.30%
2020/02/05	1	25.40	0	0.00	25.55	1	1,355	0.07%
2020/02/04	1	25.50	0	0.00	25.65	1	1,352	0.07%
2020/01/30	1	26.70	0	0.00	26.10	1	1,328	0.08%
2020/01/20	0	0.00	2	29.15	29.00	-2	1,300	-0.15%
2020/01/17	2	29.15	0	0.00	28.95	2	1,302	0.15%
2020/01/15	1	30.15	0	0.00	29.40	1	1,303	0.08%
2020/01/06	1	30.30	0	0.00	30.10	1	1,195	0.08%
2020/01/03	7	31.54	0	0.00	31.05	7	1,171	0.60%
2019/12/19	3	31.00	7	30.99	31.20	-4	703	-0.57%
2019/12/18	10	30.65	4	30.58	30.65	6	619	0.97%
2019/12/11	1	28.20	1	28.20	28.00	0	417	0.00%
2019/12/04	0	0.00	2	27.90	27.90	-2	438	-0.46%
2019/11/21	0	0.00	1	28.50	28.70	-1	676	-0.15%
2019/11/19	1	28.35	2	28.18	28.05	-1	671	-0.15%
2019/11/15	1	28.20	0	0.00	28.00	1	699	0.14%
2019/10/31	1	29.65	0	0.00	29.35	1	744	0.13%
2019/10/28	1	29.45	0	0.00	29.60	1	778	0.13%
2019/10/25	0	0.00	1	29.70	29.45	-1	797	-0.13%
2019/10/24	0	0.00	5	29.80	29.85	-5	795	-0.63%
2019/10/01	1	28.70	0	0.00	28.80	1	1,270	0.08%
2019/09/27	1	28.30	0	0.00	28.40	1	1,273	0.08%
2019/09/24	0	0.00	1	29.55	29.50	-1	1,292	-0.08%
2019/09/12	0	0.00	1	29.80	29.45	-1	1,315	-0.08%
2019/09/04	2	30.70	0	0.00	30.25	2	1,294	0.15%
2019/08/29	2	28.80	0	0.00	28.90	2	1,052	0.19%
2019/08/22	0	0.00	2	29.30	29.25	-2	1,083	-0.18%
2019/08/20	0	0.00	1	30.20	29.40	-1	1,085	-0.09%
2019/08/19	1	28.85	1	29.35	29.75	0	1,062	0.00%
2019/08/14	1	28.55	1	28.25	28.15	0	1,052	0.00%
2019/08/13	0	0.00	3	28.10	28.15	-3	1,053	-0.28%
2019/08/12	0	0.00	0	28.00	27.95	0	1,059	0.00%
2019/08/08	1	28.20	1	28.20	28.40	0	1,053	0.00%
2019/08/06	6	27.88	0	0.00	28.20	6	1,068	0.56%
2019/08/05	1	28.95	1	28.10	27.85	0	1,073	0.00%
2019/08/02	0	0.00	17	28.98	28.95	-17	1,070	-1.59%
2019/08/01	0	0.00	5	30.00	30.00	-5	1,079	-0.46%
2019/07/31	0	0.00	25	30.09	30.25	-25	1,080	-2.31%
2019/07/30	1	31.50	1	30.20	29.85	0	1,075	0.00%
2019/07/29	15	31.38	0	0.00	31.35	15	1,053	1.42%
2019/07/26	15	31.07	0	0.00	31.40	15	1,071	1.40%
2019/07/24	20	31.08	2	31.25	31.00	18	1,071	1.68%
2019/07/23	0	0.00	10	32.10	31.40	-10	1,076	-0.93%
2019/07/22	1	31.90	0	0.00	32.10	1	1,070	0.09%
2019/07/19	0	0.00	1	31.70	31.90	-1	1,061	-0.09%
2019/07/16	0	0.00	1	32.30	31.80	-1	964	-0.10%
2019/07/15	10	32.23	2	32.30	32.45	8	970	0.82%
2019/07/12	5	32.82	4	32.66	32.30	1	970	0.10%
2019/07/11	9	32.81	6	32.93	32.25	3	937	0.32%
2019/07/10	0	0.00	1	30.35	31.40	-1	783	-0.13%
2019/07/09	2	30.13	0	0.00	29.85	2	745	0.27%
2019/07/08	0	0.00	1	30.40	29.85	-1	750	-0.13%
2019/07/02	3	29.60	0	0.00	29.75	3	824	0.36%
2019/06/27	0	0.00	1	29.10	29.05	-1	986	-0.10%
2019/06/26	1	28.60	0	0.00	28.60	1	995	0.10%
2019/05/31	1	29.20	1	29.15	29.10	0	1,988	0.00%
2019/05/23	1	27.20	0	0.00	27.45	1	2,224	0.04%
2019/05/22	0	0.00	2	28.08	27.70	-2	2,395	-0.08%
2019/05/20	2	27.40	1	27.50	27.35	1	2,722	0.04%
2019/05/17	1	27.90	0	0.00	27.50	1	2,786	0.04%
2019/05/14	1	28.30	1	28.80	28.80	0	2,838	0.00%
2019/05/08	1	30.10	0	0.00	30.45	1	2,807	0.04%
2019/05/07	0	0.00	1	30.70	30.50	-1	2,810	-0.04%
2019/05/03	1	30.70	1	30.80	31.50	0	2,815	0.00%
2019/05/02	1	30.30	0	0.00	30.40	1	2,785	0.04%
2019/04/29	1	29.50	0	0.00	29.30	1	2,836	0.04%
2019/04/26	1	30.50	0	0.00	30.45	1	2,911	0.03%
2019/04/23	1	31.40	0	0.00	31.20	1	2,972	0.03%
2019/04/17	0	0.00	1	32.60	32.95	-1	3,046	-0.03%
2019/04/16	1	32.60	8	32.50	32.35	-7	3,033	-0.23%
2019/04/03	1	34.10	0	0.00	34.00	1	2,913	0.03%
2019/04/01	5	35.15	5	35.95	34.30	0	2,861	0.00%
2019/03/29	0	0.00	2	34.05	34.20	-2	2,738	-0.07%
2019/03/27	0	0.00	1	34.15	34.30	-1	2,729	-0.04%
2019/03/25	1	33.30	0	0.00	33.30	1	2,692	0.04%
2019/03/22	0	0.00	8	36.30	34.20	-8	2,683	-0.30%
2019/03/21	1	36.00	1	35.45	35.65	0	2,600	0.00%
2019/03/20	9	35.11	2	35.50	35.15	7	2,535	0.28%
2019/03/19	10	35.36	12	36.14	35.40	-2	2,440	-0.08%
2019/03/15	2	33.95	0	0.00	33.50	2	2,126	0.09%
2019/03/13	1	33.00	2	32.13	33.20	-1	2,158	-0.05%
2019/03/12	0	0.00	1	32.45	32.25	-1	2,139	-0.05%
2019/03/08	3	31.85	0	0.00	31.60	3	2,184	0.14%
2019/03/05	8	34.58	6	33.78	33.70	2	2,221	0.09%
2019/03/04	10	33.95	10	34.00	34.10	0	2,201	0.00%
2019/02/27	0	0.00	1	33.00	33.25	-1	2,178	-0.05%
2019/02/25	1	33.95	0	0.00	34.00	1	2,466	0.04%
2019/02/21	1	33.70	0	0.00	33.85	1	2,473	0.04%
2019/02/19	16	33.60	20	33.66	34.00	-4	2,259	-0.18%
2019/02/18	5	32.04	0	0.00	32.10	5	2,053	0.24%
2019/02/12	1	30.30	1	30.50	30.70	0	1,941	0.00%
2019/01/29	0	0.00	1	29.75	29.70	-1	2,007	-0.05%
2019/01/28	0	0.00	1	30.20	30.20	-1	2,010	-0.05%
2019/01/25	1	30.35	0	0.00	30.25	1	2,026	0.05%
2019/01/21	5	31.15	5	31.80	31.10	0	2,063	0.00%
2019/01/18	0	0.00	1	30.60	30.90	-1	2,042	-0.05%
2019/01/17	1	30.70	0	0.00	30.00	1	1,993	0.05%
2019/01/16	0	0.00	1	29.80	29.80	-1	2,002	-0.05%
2019/01/14	1	29.45	0	0.00	29.30	1	2,020	0.05%
2019/01/11	5	30.45	6	30.03	29.30	-1	2,020	-0.05%
2019/01/10	3	29.85	3	29.73	29.90	0	1,984	0.00%
2018/12/19	1	28.85	1	29.05	28.55	0	2,090	0.00%
2018/12/18	3	29.03	0	0.00	28.85	3	2,089	0.14%
2018/12/10	0	0.00	2	28.75	29.05	-2	2,026	-0.10%
2018/12/06	0	0.00	1	31.65	28.95	-1	1,970	-0.05%
2018/12/05	1	29.80	0	0.00	30.05	1	1,808	0.06%
2018/12/04	0	0.00	5	30.06	30.35	-5	1,827	-0.27%
2018/12/03	0	0.00	1	30.50	30.00	-1	1,816	-0.06%
2018/11/30	1	29.60	1	29.15	29.40	0	1,760	0.00%
2018/11/28	1	29.55	0	0.00	29.60	1	1,704	0.06%
2018/11/26	0	0.00	1	29.00	29.05	-1	1,683	-0.06%
2018/11/23	9	29.61	1	28.75	28.75	8	1,652	0.48%
2018/11/22	6	30.55	15	30.95	30.70	-9	1,560	-0.58%
2018/11/21	9	28.10	6	27.89	28.50	3	1,328	0.23%
2018/11/16	0	0.00	5	25.45	25.45	-5	1,224	-0.41%
2018/11/15	5	25.00	0	0.00	25.15	5	1,197	0.42%
2018/11/07	3	24.08	3	24.25	24.70	0	1,236	0.00%
2018/11/06	5	25.36	6	25.43	23.40	-1	1,259	-0.08%
2018/11/02	1	24.65	0	0.00	24.05	1	1,238	0.08%
2018/10/24	0	0.00	1	25.50	25.60	-1	1,418	-0.07%
2018/10/22	2	24.13	2	24.08	24.50	0	1,574	0.00%
2018/10/19	1	22.25	0	0.00	23.20	1	1,561	0.06%
2018/10/12	0	0.00	4	20.65	21.15	-4	1,863	-0.21%
2018/09/28	0	0.00	1	29.50	29.25	-1	1,903	-0.05%
2018/09/14	1	28.90	0	0.00	29.40	1	2,135	0.05%
2018/09/11	1	28.20	1	28.90	29.00	0	2,272	0.00%
2018/09/07	1	30.35	0	0.00	30.25	1	2,389	0.04%
2018/08/31	4	31.95	1	32.20	32.20	3	3,565	0.08%
2018/08/30	0	0.00	1	31.60	31.50	-1	3,660	-0.03%
2018/08/24	0	0.00	1	30.40	30.45	-1	4,244	-0.02%
2018/08/23	2	31.38	2	31.08	31.05	0	4,291	0.00%
2018/08/21	1	31.10	1	31.50	31.75	0	4,346	0.00%
2018/08/14	1	30.90	0	0.00	31.65	1	4,459	0.02%
2018/08/13	0	0.00	4	31.05	31.25	-4	4,506	-0.09%
2018/08/06	1	33.85	0	0.00	34.00	1	4,626	0.02%
2018/08/03	0	0.00	5	33.85	33.90	-5	4,697	-0.11%
2018/08/02	16	34.40	0	0.00	33.95	16	4,697	0.34%
2018/08/01	15	36.00	64	36.15	35.20	-49	4,657	-1.05%
2018/07/31	2	35.35	12	35.45	35.30	-10	4,541	-0.22%
2018/07/30	27	36.09	176	35.77	35.90	-149	4,480	-3.33%	大賣/鉅額交易
2018/07/27	0	0.00	27	34.17	34.40	-27	4,303	-0.63%
2018/07/26	7	33.50	0	0.00	33.30	7	4,273	0.16%
2018/07/25	1	34.10	17	33.96	33.90	-16	4,272	-0.37%
2018/07/24	11	33.90	0	0.00	34.05	11	4,260	0.26%
2018/07/23	1	33.20	1	33.65	33.70	0	4,266	0.00%
2018/07/20	11	34.91	13	34.62	34.95	-2	4,260	-0.05%
2018/07/19	6	32.62	5	33.25	32.65	1	4,120	0.02%
2018/07/17	0	0.00	4	31.65	31.35	-4	4,161	-0.10%
2018/07/13	8	31.30	2	31.60	31.55	6	4,218	0.14%
2018/07/12	2	31.35	10	31.40	31.20	-8	4,325	-0.18%
2018/07/11	0	0.00	2	30.68	30.65	-2	4,577	-0.04%
2018/07/10	2	31.10	3	30.95	31.05	-1	4,646	-0.02%
2018/07/09	10	30.90	23	30.20	30.20	-13	4,642	-0.28%
2018/07/06	2	30.33	1	31.20	31.10	1	4,673	0.02%
2018/07/05	15	31.05	8	30.33	30.00	7	4,664	0.15%
2018/07/04	2	32.10	0	0.00	31.50	2	4,647	0.04%
2018/07/02	15	34.74	1	33.35	33.25	14	4,607	0.30%
2018/06/29	0	0.00	1	34.30	34.80	-1	4,581	-0.02%
2018/06/28	4	33.80	0	0.00	33.80	4	4,548	0.09%
2018/06/27	20	34.24	7	33.70	33.80	13	4,541	0.29%
2018/06/26	16	32.91	2	33.25	34.25	14	4,525	0.31%
2018/06/25	32	34.82	0	0.00	33.65	32	4,499	0.71%
2018/06/22	20	35.10	10	34.95	34.75	10	4,481	0.22%
2018/06/21	10	36.00	1	36.35	35.80	9	4,463	0.20%
2018/06/20	2	36.63	2	35.35	35.75	0	4,440	0.00%
2018/06/19	20	37.30	0	0.00	36.65	20	4,374	0.46%
2018/06/15	5	39.30	16	39.22	38.50	-11	4,354	-0.25%
2018/06/14	12	39.50	10	39.76	39.20	2	4,259	0.05%
2018/06/13	9	39.58	8	40.11	39.00	1	4,090	0.02%
2018/06/12	29	38.24	23	38.81	38.25	6	3,894	0.15%
2018/06/11	26	39.35	18	39.59	38.65	8	3,798	0.21%
2018/06/08	9	38.20	10	37.79	39.35	-1	3,494	-0.03%
2018/06/07	0	0.00	2	35.25	35.80	-2	3,226	-0.06%
2018/06/06	17	36.01	3	36.02	36.25	14	3,129	0.45%
2018/06/05	2	33.40	6	32.69	34.20	-4	2,836	-0.14%
2018/06/04	1	31.30	17	31.14	31.10	-16	2,624	-0.61%
2018/05/31	3	30.97	2	31.50	30.80	1	2,614	0.04%
2018/05/30	18	30.56	0	0.00	30.50	18	2,583	0.70%
2018/05/29	0	0.00	1	31.60	31.10	-1	2,588	-0.04%
2018/05/28	28	31.02	2	31.50	30.90	26	2,587	1.00%
2018/05/25	0	0.00	3	31.17	30.85	-3	2,728	-0.11%
2018/05/24	5	30.76	4	30.88	30.80	1	2,726	0.04%
2018/05/22	12	30.68	2	30.68	30.15	10	2,796	0.36%
2018/05/21	1	30.15	1	30.90	30.75	0	2,780	0.00%
2018/05/17	1	31.30	0	0.00	30.30	1	2,742	0.04%
2018/05/16	3	29.47	0	0.00	29.85	3	2,677	0.11%
2018/05/14	0	0.00	1	30.00	29.50	-1	2,678	-0.04%
2018/05/11	20	30.53	32	30.71	30.40	-12	2,677	-0.45%
2018/05/08	13	28.45	0	0.00	28.40	13	2,709	0.48%
2018/05/04	3	28.80	2	29.20	28.75	1	2,888	0.03%
2018/05/02	0	0.00	2	28.70	29.00	-2	3,127	-0.06%
2018/04/30	1	28.40	2	27.80	28.40	-1	3,229	-0.03%
2018/04/27	2	28.15	0	0.00	28.10	2	3,240	0.06%
2018/04/26	1	27.50	80	27.66	27.55	-79	3,246	-2.43%
2018/04/25	5	30.50	0	0.00	30.50	5	3,194	0.16%
2018/04/23	12	33.73	3	34.68	32.90	9	3,107	0.29%
2018/04/19	21	36.51	22	35.87	35.65	-1	3,036	-0.03%
2018/04/18	33	37.76	9	37.92	36.40	24	3,033	0.79%
2018/04/17	21	37.31	27	37.77	36.70	-6	2,925	-0.21%
2018/04/16	11	36.03	10	36.15	36.15	1	2,665	0.04%
2018/04/13	36	35.05	1	36.00	35.05	35	2,616	1.34%
2018/04/12	1	35.70	2	36.18	35.70	-1	2,613	-0.04%
2018/04/11	1	34.75	2	35.18	34.75	-1	2,606	-0.04%
2018/04/10	1	34.85	1	35.20	34.45	0	2,615	0.00%
2018/04/09	0	0.00	1	34.25	34.10	-1	2,612	-0.04%
2018/04/03	1	35.30	0	0.00	35.25	1	2,624	0.04%
2018/03/30	3	36.60	0	0.00	36.40	3	2,678	0.11%
2018/03/29	0	0.00	1	36.00	36.15	-1	2,677	-0.04%
2018/03/28	0	0.00	1	35.85	35.45	-1	2,690	-0.04%
2018/03/27	2	35.93	1	36.00	35.90	1	2,697	0.04%
2018/03/26	2	34.65	2	35.08	35.35	0	2,697	0.00%
2018/03/22	1	36.35	2	36.45	35.50	-1	2,703	-0.04%
2018/03/21	5	36.54	7	36.54	36.10	-2	2,706	-0.07%
2018/03/20	1	36.20	0	35.70	35.85	1	2,684	0.04%
2018/03/19	1	36.25	0	0.00	35.70	1	2,710	0.04%
2018/03/16	3	36.70	1	37.05	36.50	2	2,714	0.07%
2018/03/15	4	37.13	2	37.40	36.70	2	2,758	0.07%
2018/03/14	0	0.00	1	35.90	35.90	-1	2,722	-0.04%
2018/03/13	1	36.85	1	36.80	36.15	0	2,787	0.00%
2018/03/09	3	36.27	3	36.30	36.30	0	2,846	0.00%
2018/03/06	0	0.00	1	36.70	36.15	-1	2,920	-0.03%
2018/03/05	1	37.65	1	37.60	36.05	0	2,949	0.00%
2018/03/02	2	37.40	0	0.00	37.50	2	2,990	0.07%
2018/03/01	2	38.35	0	0.00	38.10	2	3,017	0.07%
2018/02/27	13	39.52	12	40.30	38.55	1	3,111	0.03%
2018/02/23	2	36.60	3	37.27	37.55	-1	3,029	-0.03%
2018/02/21	1	35.00	3	34.90	34.55	-2	3,182	-0.06%
2018/02/12	2	33.70	2	33.45	33.25	0	3,213	0.00%
2018/02/08	4	35.19	1	35.30	35.00	3	3,400	0.09%
2018/02/07	2	35.50	3	35.35	35.30	-1	3,420	-0.03%
2018/02/06	4	33.85	0	0.00	34.05	4	3,450	0.12%
2018/02/05	0	0.00	3	37.30	37.60	-3	3,465	-0.09%
2018/02/02	2	38.63	0	0.00	37.90	2	3,568	0.06%
2018/02/01	13	38.19	12	38.45	38.20	1	3,695	0.03%
2018/01/31	0	0.00	2	37.58	37.50	-2	3,746	-0.05%
2018/01/30	12	38.34	4	38.30	37.55	8	3,853	0.21%
2018/01/29	18	38.85	21	38.70	39.10	-3	3,968	-0.08%
2018/01/25	13	38.72	5	39.65	38.00	8	3,950	0.20%
2018/01/24	0	0.00	1	36.00	37.35	-1	3,822	-0.03%
2018/01/23	2	34.93	2	35.38	34.85	0	3,804	0.00%
2018/01/22	1	35.00	1	35.10	35.10	0	3,865	0.00%
2018/01/19	0	0.00	1	34.30	34.35	-1	3,974	-0.03%
2018/01/18	2	34.53	0	0.00	34.35	2	4,035	0.05%
2018/01/17	1	34.45	2	34.10	34.35	-1	4,190	-0.02%
2018/01/12	2	34.45	1	34.70	34.60	1	4,724	0.02%
2018/01/08	0	0.00	1	35.40	35.40	-1	5,098	-0.02%
2018/01/05	0	0.00	2	36.88	36.50	-2	5,178	-0.04%
2018/01/04	1	35.70	2	35.85	36.40	-1	5,304	-0.02%
2018/01/02	0	0.00	2	35.43	35.50	-2	5,674	-0.04%