和椿 (6215)-國票-和平券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
57.8
漲跌
▼2.0
漲幅
-3.34%
成交量
4,416張
產業
上市其他電子類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	58.80	1	58.40	57.80	0	11,527	0.00%
2024/06/13	0	60.20	0	0.00	59.80	0	11,455	0.00%
2024/06/12	3	60.37	6	60.45	60.70	-3	11,313	-0.03%
2024/06/11	0	0.00	0	58.80	57.60	0	11,174	0.00%
2024/06/07	1	61.10	1	60.80	60.30	0	11,064	0.00%
2024/06/06	7	59.07	0	0.00	59.40	7	10,816	0.07%
2024/06/05	0	0.00	13.1	56.31	56.20	-13.1	10,576	-0.12%
2024/06/04	7	59.10	9	60.46	58.20	-2	10,436	-0.02%
2024/06/03	25	61.11	20.1	62.70	62.50	5	10,190	0.05%
2024/05/31	0	0.00	1.1	57.02	57.30	-1.1	9,665	-0.01%
2024/05/30	1	57.30	1.1	55.69	55.70	-0.1	9,467	0.00%
2024/05/29	1	57.30	2.2	57.17	56.30	-1.2	9,333	-0.01%
2024/05/28	17.1	55.97	6	55.04	55.40	11	9,129	0.12%
2024/05/27	0	51.80	1	54.60	54.60	-1	8,644	-0.01%
2024/05/24	1.1	48.09	2	49.68	49.70	-1	8,500	-0.01%
2024/05/23	0	50.12	0	0.00	48.95	0	8,397	0.00%
2024/05/22	2.1	51.87	5	52.60	52.00	-2.9	8,259	-0.04%
2024/05/21	5.2	52.30	18	51.83	51.70	-12.8	8,029	-0.16%
2024/05/20	5	51.82	6	51.92	51.20	-1	7,821	-0.01%
2024/05/17	19	49.11	2	49.20	51.30	17	7,405	0.23%
2024/05/16	5	49.52	0	51.18	48.80	5	7,100	0.07%
2024/05/15	5	51.22	14.1	51.76	50.50	-9.1	6,705	-0.13%
2024/05/14	0	0.00	2.1	47.78	47.70	-2.1	6,117	-0.03%
2024/05/13	2	46.18	3	46.25	45.50	-1	5,893	-0.02%
2024/05/10	1.1	46.90	1	45.75	47.30	0.1	5,825	0.00%
2024/05/09	1	46.05	1	45.70	45.85	0	5,668	0.00%
2024/05/08	14	48.46	4.1	48.92	45.85	10	5,517	0.18%
2024/05/07	6	44.93	0	0.00	46.25	6	4,924	0.12%
2024/05/06	0	44.35	1	42.35	42.05	-1	4,720	-0.02%
2024/05/03	2	43.68	2	44.89	44.40	0	4,641	0.00%
2024/05/02	0	44.50	1	43.46	43.10	-1	4,513	-0.02%
2024/04/30	2	44.56	9	43.72	43.75	-7	4,421	-0.16%
2024/04/29	4	47.51	11.1	47.63	44.85	-7.1	4,271	-0.17%
2024/04/26	0	0.00	1	45.63	45.65	-1	3,684	-0.03%
2024/04/25	2	41.88	0.1	41.30	41.50	2	3,495	0.06%
2024/04/24	12	41.13	1	41.10	41.30	11	3,367	0.33%
2024/04/23	0	0.00	10	39.41	39.50	-10	3,049	-0.33%
2024/04/22	1	36.70	10	35.80	35.95	-9	2,941	-0.31%
2024/04/19	6.1	38.79	0	0.00	38.35	6.1	2,901	0.21%
2024/04/18	20.1	38.08	0	0.00	37.50	20.1	2,835	0.71%
2024/04/16	1	36.00	0	0.00	36.10	1	2,751	0.04%
2024/04/15	1	38.10	2.1	38.09	37.20	-1.1	2,714	-0.04%
2024/04/12	0.1	40.73	0	0.00	39.90	0.1	2,640	0.00%
2024/04/11	14	40.65	8.2	41.41	39.90	5.8	2,528	0.23%
2024/04/10	4	46.23	12	45.10	43.65	-8	2,318	-0.34%
2024/04/09	2	42.85	2	43.75	43.75	0	1,928	0.00%
2024/04/08	0	0.00	0	37.15	39.80	0	1,878	0.00%
2024/04/03	0	36.30	1.1	36.25	36.20	-1	1,644	-0.06%
2024/04/02	1	34.65	2	35.50	34.70	-1	1,501	-0.07%
2024/04/01	9	35.89	0	0.00	35.40	9	1,410	0.64%
2024/03/29	0	35.30	0	0.00	34.10	0	1,317	0.00%
2024/03/28	0.1	35.07	0	0.00	35.30	0.1	1,279	0.01%
2024/03/27	3	35.48	1	35.80	35.60	2	1,143	0.18%
2024/03/26	2.1	35.29	0	0.00	34.00	2.1	901	0.23%
2024/03/25	0.1	32.70	0	0.00	32.45	0.1	641	0.02%
2024/02/15	0	0.00	2	28.20	28.45	-2	181	-1.10%
2024/02/02	2	26.50	0	0.00	26.35	2	161	1.24%
2023/12/26	0	0.00	2	24.55	24.75	-2	96	-2.07%
2023/12/25	0	0.00	2	24.60	24.65	-2	96	-2.08%
2023/12/18	1	24.85	0	0.00	24.85	1	87	1.15%
2023/11/27	1	25.00	0	0.00	25.00	1	85	1.17%
2023/10/23	0	0.00	0	23.90	23.60	0	122	0.00%
2023/10/12	0	0.00	10	24.09	24.25	-10	152	-6.54%
2023/09/01	0	0.00	5	25.10	24.90	-5	395	-1.26%
2023/08/28	5	24.09	0	0.00	24.00	5	702	0.71%
2023/07/13	0	0.00	1	26.00	25.85	-1	943	-0.11%
2023/06/20	10	29.70	0	0.00	29.65	10	896	1.11%
2023/06/15	1	32.20	0	0.00	32.20	1	853	0.12%
2023/05/30	0	0.00	15	29.03	29.20	-15	484	-3.09%
2023/05/29	5	27.80	5	28.27	28.30	0	472	0.00%
2023/05/26	5	27.30	0	0.00	27.20	5	469	1.06%
2023/05/24	10	27.70	0	0.00	27.55	10	490	2.04%
2023/04/25	0	0.00	10	29.50	29.50	-10	761	-1.31%
2023/04/20	0	0.00	21	30.28	29.80	-21	754	-2.78%
2023/02/21	1	26.70	1	26.75	26.65	0	845	0.00%
2023/02/20	0	0.00	3	26.83	26.55	-3	839	-0.36%
2023/02/16	3	26.75	1	26.70	26.60	2	832	0.24%
2023/02/15	1	26.05	1	26.25	26.85	0	823	0.00%
2023/02/09	4	27.38	3	26.90	27.05	1	753	0.13%
2023/02/06	1	24.35	1	24.35	24.05	0	612	0.00%
2023/01/17	0	0.00	2	23.93	23.65	-2	558	-0.36%
2023/01/16	0	0.00	2	22.55	22.85	-2	525	-0.38%
2023/01/10	0	0.00	1	24.15	24.45	-1	476	-0.21%
2023/01/09	2	24.80	3	24.67	24.65	-1	444	-0.22%
2023/01/06	7	23.09	3	23.63	24.20	4	294	1.36%
2022/11/14	1	20.70	1	20.60	20.75	0	219	0.00%
2022/09/13	2	22.35	0	0.00	22.35	2	368	0.54%
2022/07/06	0	0.00	18	22.16	21.75	-18	551	-3.27%
2022/06/15	10	27.10	0	0.00	27.00	10	450	2.22%
2022/06/13	20	27.27	2	27.50	27.70	18	418	4.31%
2022/06/10	12	25.61	12	25.71	26.95	0	298	0.00%
2022/05/10	0	0.00	1	23.60	23.80	-1	274	-0.36%
2022/03/07	1	25.70	0	0.00	25.55	1	431	0.23%
2022/02/24	1	26.00	0	0.00	25.75	1	576	0.17%
2022/02/22	1	27.00	0	0.00	26.85	1	587	0.17%
2022/02/21	2	27.35	0	0.00	27.60	2	593	0.34%
2022/01/25	0	0.00	5	25.55	25.45	-5	696	-0.72%
2022/01/12	5	26.85	0	0.00	26.85	5	718	0.70%
2022/01/11	1	27.50	0	0.00	26.75	1	721	0.14%
2022/01/07	1	28.50	0	0.00	28.50	1	707	0.14%
2021/12/30	0	0.00	1	30.15	30.30	-1	729	-0.14%
2021/12/27	0	0.00	5	29.80	29.80	-5	735	-0.68%
2021/12/22	0	0.00	1	29.30	29.30	-1	764	-0.13%
2021/12/20	2	28.80	0	0.00	28.90	2	757	0.26%
2021/12/14	3	29.30	0	0.00	29.10	3	777	0.39%
2021/12/10	16	30.55	0	0.00	30.30	16	761	2.10%
2021/12/07	0	0.00	1	31.75	31.80	-1	708	-0.14%
2021/12/03	0	0.00	1	31.45	31.35	-1	708	-0.14%
2021/12/02	2	31.00	0	0.00	30.95	2	720	0.28%
2021/12/01	0	0.00	6	31.99	31.80	-6	723	-0.83%
2021/11/26	4	31.55	0	0.00	30.60	4	718	0.56%
2021/11/25	0	0.00	1	32.00	32.65	-1	672	-0.15%
2021/11/18	0	0.00	1	32.20	31.20	-1	708	-0.14%
2021/11/11	8	30.94	8	30.35	30.00	0	735	0.00%
2021/11/09	0	0.00	1	28.50	28.45	-1	753	-0.13%
2021/10/29	1	28.10	0	0.00	28.40	1	899	0.11%
2021/09/03	1	31.30	0	0.00	31.05	1	3,844	0.03%
2021/09/02	3	31.67	0	0.00	31.60	3	3,843	0.08%
2021/08/25	0	0.00	7	32.40	33.55	-7	3,925	-0.18%
2021/08/24	0	0.00	10	30.95	30.95	-10	3,890	-0.26%
2021/08/13	7	32.11	0	0.00	30.55	7	3,857	0.18%
2021/08/12	10	32.80	7	32.86	33.00	3	3,823	0.08%
2021/08/10	4	32.58	0	0.00	32.50	4	3,809	0.10%
2021/08/09	1	33.10	2	34.13	33.30	-1	3,786	-0.03%
2021/08/05	11	33.60	5	33.60	33.25	6	3,799	0.16%
2021/08/03	1	34.35	1	33.80	34.30	0	3,837	0.00%
2021/08/02	0	0.00	1	34.10	34.70	-1	3,869	-0.03%
2021/07/30	5	32.66	4	33.91	32.20	1	3,907	0.03%
2021/07/29	11	33.77	0	0.00	33.90	11	3,982	0.28%
2021/07/27	0	0.00	2	36.65	35.50	-2	3,891	-0.05%
2021/07/26	2	36.55	0	0.00	37.10	2	3,766	0.05%
2021/07/23	0	0.00	4	39.00	39.25	-4	3,549	-0.11%
2021/07/22	0	0.00	2	36.28	35.70	-2	3,200	-0.06%
2021/07/21	2	35.85	1	36.30	35.50	1	3,128	0.03%
2021/07/20	16	37.41	20	36.94	36.00	-4	3,037	-0.13%
2021/07/19	0	0.00	1	35.80	35.75	-1	2,877	-0.03%
2021/07/16	23	36.70	9	37.57	36.70	14	2,779	0.50%
2021/07/15	5	32.60	5	33.55	35.85	0	2,426	0.00%
2021/07/14	10	32.60	1	34.10	32.60	9	2,516	0.36%
2021/07/13	5	36.00	10	36.00	35.90	-5	2,325	-0.21%
2021/07/09	0	0.00	3	29.80	29.80	-3	2,132	-0.14%
2021/07/07	0	0.00	1	25.60	25.45	-1	1,986	-0.05%
2021/07/05	10	25.30	2	25.55	25.90	8	2,011	0.40%
2021/07/02	0	0.00	1	24.80	24.70	-1	1,986	-0.05%
2021/07/01	1	24.15	2	25.03	24.10	-1	1,982	-0.05%
2021/06/30	2	24.30	1	24.55	24.50	1	1,974	0.05%
2021/06/29	2	24.88	0	0.00	24.60	2	1,956	0.10%
2021/06/28	1	25.15	0	0.00	25.15	1	1,974	0.05%
2021/06/23	1	23.60	10	23.57	24.25	-9	2,081	-0.43%
2021/06/22	3	22.83	0	0.00	22.80	3	2,123	0.14%
2021/06/21	6	23.23	0	0.00	23.15	6	2,119	0.28%
2021/06/18	0	0.00	4	23.78	23.90	-4	2,114	-0.19%
2021/06/15	0	0.00	1	23.45	23.25	-1	2,143	-0.05%
2021/06/08	5	23.31	0	0.00	23.05	5	2,262	0.22%
2021/06/07	0	0.00	11	24.05	24.25	-11	2,219	-0.50%
2021/05/31	1	21.75	2	22.08	22.00	-1	2,246	-0.04%
2021/05/28	3	21.80	2	22.28	21.80	1	2,299	0.04%
2021/05/27	3	22.25	1	22.15	21.80	2	2,416	0.08%
2021/05/26	1	21.80	1	22.05	22.50	0	2,451	0.00%
2021/05/25	4	21.69	3	21.93	21.65	1	2,632	0.04%
2021/05/14	1	21.35	0	0.00	20.70	1	2,740	0.04%
2021/05/12	4	22.03	2	21.95	22.20	2	2,706	0.07%
2021/05/11	6	23.45	1	23.30	23.00	5	2,665	0.19%
2021/05/10	3	24.55	1	24.40	24.55	2	2,663	0.08%
2021/05/07	3	24.15	2	24.50	25.90	1	2,663	0.04%
2021/05/06	7	24.94	4	24.50	23.90	3	2,620	0.11%
2021/05/03	2	23.00	0	0.00	22.30	2	2,972	0.07%
2021/04/27	0	0.00	2	23.80	23.45	-2	3,106	-0.06%
2021/04/26	0	0.00	2	24.10	23.95	-2	3,102	-0.06%
2021/04/23	1	23.10	0	0.00	23.10	1	3,087	0.03%
2021/04/22	5	23.53	3	24.13	23.05	2	3,085	0.06%
2021/04/21	2	23.80	0	0.00	23.95	2	3,058	0.07%
2021/04/16	0	0.00	6	23.60	23.60	-6	2,848	-0.21%
2021/04/15	0	0.00	11	24.60	23.80	-11	2,837	-0.39%
2021/04/14	9	23.16	0	0.00	24.00	9	2,812	0.32%
2021/04/13	1	23.80	2	24.80	23.80	-1	2,777	-0.04%
2021/04/12	2	24.33	3	24.50	24.45	-1	2,664	-0.04%
2021/04/09	6	24.30	0	0.00	24.25	6	2,645	0.23%
2021/04/06	0	0.00	2	24.05	23.95	-2	2,575	-0.08%
2021/03/31	1	23.80	0	0.00	23.45	1	2,573	0.04%
2021/03/30	4	24.01	0	0.00	23.95	4	2,525	0.16%
2021/03/29	0	0.00	2	24.25	24.00	-2	2,510	-0.08%
2021/03/26	3	24.78	1	24.55	24.20	2	2,467	0.08%
2021/03/25	13	23.94	20	24.00	25.15	-7	2,337	-0.30%
2021/03/23	2	22.88	0	0.00	22.80	2	2,250	0.09%
2021/03/19	0	0.00	5	23.10	23.70	-5	2,221	-0.23%
2021/03/18	5	23.36	0	0.00	22.95	5	2,200	0.23%
2021/03/17	1	24.40	3	24.05	23.45	-2	2,182	-0.09%
2021/03/15	5	22.66	0	0.00	23.40	5	2,097	0.24%
2021/03/12	0	0.00	3	23.20	22.90	-3	2,078	-0.14%
2021/03/08	1	22.30	0	0.00	22.35	1	1,964	0.05%
2021/03/05	3	22.83	0	0.00	22.50	3	1,950	0.15%
2021/03/04	1	23.70	0	0.00	23.25	1	1,928	0.05%
2021/03/03	1	24.15	1	23.90	24.15	0	1,896	0.00%
2021/03/02	1	24.60	2	24.10	24.45	-1	1,834	-0.05%
2021/02/26	4	23.13	2	23.20	23.15	2	1,707	0.12%
2021/02/25	1	23.15	1	22.85	22.75	0	1,646	0.00%
2021/02/23	0	0.00	1	19.70	20.20	-1	1,385	-0.07%
2021/02/17	0	0.00	2	17.48	17.60	-2	1,264	-0.16%
2021/02/04	2	17.15	0	0.00	17.00	2	1,253	0.16%
2021/02/03	3	17.58	1	17.70	17.20	2	1,245	0.16%
2021/02/02	10	17.40	12	17.55	17.40	-2	1,235	-0.16%
2021/02/01	4	17.55	2	17.85	17.25	2	1,225	0.16%
2021/01/27	10	19.35	40	19.76	19.80	-30	1,057	-2.84%
2021/01/26	12	18.64	12	19.31	19.20	0	951	0.00%
2021/01/25	30	19.17	0	0.00	18.95	30	817	3.67%
2021/01/22	0	0.00	7	18.68	18.70	-7	525	-1.33%
2021/01/07	0	0.00	5	16.90	16.70	-5	292	-1.71%
2020/12/29	1	17.05	0	0.00	16.85	1	366	0.27%
2020/12/28	0	0.00	1	17.30	17.30	-1	360	-0.28%
2020/12/21	5	16.25	0	0.00	16.25	5	349	1.43%
2020/12/03	6	16.60	0	0.00	16.55	6	410	1.46%
2020/09/18	1	16.85	1	17.10	16.95	0	809	0.00%
2020/09/15	1	16.55	0	0.00	16.50	1	795	0.13%
2020/09/04	1	17.05	0	0.00	17.20	1	730	0.14%
2020/09/03	2	17.90	2	17.85	17.90	0	708	0.00%
2020/09/02	1	18.15	1	18.05	18.00	0	687	0.00%
2020/09/01	0	0.00	1	17.45	17.50	-1	667	-0.15%
2020/08/28	0	0.00	2	17.58	17.65	-2	542	-0.37%
2020/08/27	8	15.98	7	15.83	16.05	1	429	0.23%
2020/08/21	0	0.00	1	15.30	15.30	-1	419	-0.24%
2020/08/13	0	0.00	5	15.15	15.30	-5	445	-1.12%
2020/08/11	5	14.65	0	0.00	14.55	5	466	1.07%
2020/07/30	0	0.00	5	14.80	14.80	-5	498	-1.00%
2020/07/28	5	14.30	0	0.00	14.25	5	499	1.00%
2020/07/13	0	0.00	1	15.55	15.70	-1	479	-0.21%
2020/07/10	3	15.47	1	15.75	14.65	2	463	0.43%
2020/06/23	0	0.00	5	14.95	14.95	-5	335	-1.49%
2020/06/15	5	14.50	5	14.95	14.50	0	343	0.00%
2020/06/12	5	14.45	0	0.00	14.40	5	345	1.45%
2020/05/27	0	0.00	2	16.00	16.00	-2	311	-0.64%
2020/04/13	0	0.00	2	13.30	13.25	-2	182	-1.09%
2020/04/07	0	0.00	5	11.60	11.60	-5	171	-2.91%
2020/04/01	5	11.20	0	0.00	11.15	5	170	2.93%
2020/03/30	0	0.00	1	10.80	10.95	-1	172	-0.58%
2020/03/17	0	0.00	10	10.20	10.25	-10	195	-5.12%
2020/03/06	2	14.10	0	0.00	14.15	2	177	1.13%
2020/02/26	0	0.00	5	15.30	14.55	-5	165	-3.03%
2020/02/20	5	14.10	0	0.00	14.00	5	147	3.38%
2020/01/10	0	0.00	5	15.70	15.60	-5	147	-3.40%
2019/12/25	5	15.60	0	0.00	15.45	5	173	2.88%
2019/12/13	0	0.00	5	15.95	16.10	-5	183	-2.72%
2019/12/09	0	0.00	2	15.00	15.05	-2	146	-1.37%
2019/12/06	0	0.00	2	15.00	14.95	-2	148	-1.35%
2019/10/16	5	15.60	0	0.00	15.65	5	268	1.86%
2019/10/03	0	0.00	2	15.50	15.70	-2	262	-0.76%
2019/09/25	0	0.00	1	16.20	15.90	-1	265	-0.38%
2019/09/24	1	16.35	3	16.30	16.30	-2	265	-0.75%
2019/09/16	3	15.80	0	0.00	15.80	3	252	1.19%
2019/09/12	0	0.00	3	16.15	16.15	-3	253	-1.18%
2019/08/26	0	0.00	2	15.00	15.25	-2	205	-0.97%
2019/08/06	0	0.00	29	14.67	15.00	-29	229	-12.62%
2019/08/02	3	15.70	0	0.00	15.65	3	228	1.32%
2019/08/01	0	0.00	2	16.20	16.15	-2	232	-0.86%
2019/07/26	2	16.50	0	0.00	16.80	2	245	0.81%
2019/07/25	1	16.60	3	16.70	16.60	-2	245	-0.82%
2019/07/23	2	16.50	2	16.45	16.35	0	261	0.00%
2019/07/19	5	16.24	0	0.00	16.00	5	255	1.96%
2019/07/18	5	16.30	0	0.00	16.05	5	286	1.75%
2019/07/17	0	0.00	10	15.90	16.30	-10	299	-3.34%
2019/07/15	2	15.90	0	0.00	16.10	2	292	0.68%
2019/07/11	1	16.20	0	0.00	16.15	1	299	0.33%
2019/06/25	3	16.50	0	0.00	16.40	3	447	0.67%
2019/06/21	0	0.00	3	16.80	16.85	-3	455	-0.66%
2019/06/20	0	0.00	2	16.80	16.70	-2	459	-0.44%
2019/05/09	5	16.50	0	0.00	16.50	5	929	0.54%
2019/04/26	0	0.00	3	19.35	19.00	-3	884	-0.34%
2019/04/25	0	0.00	5	19.51	19.25	-5	881	-0.57%
2019/04/24	24	19.43	0	0.00	19.35	24	910	2.64%
2019/04/23	0	0.00	1	19.05	19.45	-1	885	-0.11%
2019/04/19	0	0.00	2	18.85	18.70	-2	867	-0.23%
2019/04/17	6	19.00	0	0.00	19.00	6	852	0.70%
2019/04/11	0	0.00	2	19.80	19.10	-2	826	-0.24%
2019/04/08	15	20.12	0	0.00	20.20	15	813	1.84%
2019/04/02	1	20.20	0	0.00	20.30	1	775	0.13%
2019/03/29	0	0.00	1	19.25	19.15	-1	725	-0.14%
2019/03/26	1	18.45	0	0.00	18.45	1	732	0.14%
2019/03/20	0	0.00	1	19.35	19.30	-1	780	-0.13%
2019/03/15	1	19.15	0	0.00	18.95	1	762	0.13%
2019/03/14	0	0.00	5	19.15	19.15	-5	754	-0.66%
2019/03/12	9	20.42	9	20.30	19.80	0	737	0.00%
2019/03/07	5	20.10	5	19.15	19.10	0	685	0.00%
2019/03/06	5	20.50	6	19.99	20.05	-1	666	-0.15%
2019/03/05	0	0.00	1	19.25	19.65	-1	629	-0.16%
2019/03/04	1	19.05	1	19.35	19.65	0	602	0.00%
2019/02/26	5	18.52	12	18.53	18.70	-7	536	-1.31%
2019/02/25	3	17.40	0	0.00	17.50	3	450	0.67%
2019/02/22	0	0.00	3	15.90	15.95	-3	411	-0.73%
2019/02/18	0	0.00	1	15.35	15.45	-1	423	-0.24%
2019/02/15	3	15.40	0	0.00	15.50	3	422	0.71%
2019/02/11	0	0.00	7	15.66	15.70	-7	401	-1.74%
2019/01/28	3	14.70	0	0.00	14.70	3	386	0.78%
2019/01/17	1	14.85	1	15.00	15.00	0	397	0.00%
2019/01/11	0	0.00	5	14.50	14.35	-5	364	-1.37%
2019/01/07	5	14.00	0	0.00	14.10	5	378	1.32%
2018/12/27	1	14.70	1	14.60	14.60	0	424	0.00%
2018/12/25	1	14.45	1	14.65	14.65	0	422	0.00%
2018/12/24	1	15.15	1	15.00	15.00	0	424	0.00%
2018/12/21	2	14.63	7	14.71	14.75	-5	421	-1.19%
2018/12/20	2	14.78	2	14.70	14.70	0	418	0.00%
2018/12/19	0	14.90	1	15.75	14.85	-1	415	-0.24%
2018/12/18	12	15.39	1	15.25	15.60	11	396	2.77%
2018/12/17	4	14.90	5	14.65	14.75	-1	351	-0.28%
2018/12/05	5	14.40	0	0.00	14.50	5	369	1.35%
2018/12/04	5	15.15	5	14.80	14.80	0	373	0.00%
2018/11/30	0	0.00	2	13.85	13.80	-2	334	-0.60%
2018/11/23	1	13.05	1	13.25	13.25	0	358	0.00%
2018/11/16	5	13.03	13	13.51	13.70	-8	357	-2.24%
2018/11/12	1	12.70	1	12.70	12.50	0	364	0.00%
2018/11/06	0	0.00	1	12.20	12.20	-1	382	-0.26%
2018/11/05	1	12.45	1	12.50	12.50	0	384	0.00%
2018/11/01	1	12.45	2	12.45	12.50	-1	386	-0.26%
2018/10/31	0	0.00	2	12.20	12.20	-2	386	-0.52%
2018/10/30	2	11.80	0	0.00	11.85	2	391	0.51%
2018/10/11	3	13.50	0	0.00	13.50	3	438	0.68%
2018/10/02	1	17.60	0	0.00	17.50	1	470	0.21%
2018/09/19	2	17.90	0	0.00	17.70	2	485	0.41%
2018/09/12	3	17.00	0	0.00	17.30	3	499	0.60%
2018/08/24	0	0.00	3	17.87	17.85	-3	989	-0.30%
2018/08/10	3	18.75	2	18.80	18.70	1	984	0.10%
2018/07/25	3	18.75	0	0.00	18.70	3	1,081	0.28%
2018/07/16	3	20.82	0	0.00	20.60	3	1,060	0.28%
2018/07/10	0	0.00	1	19.00	19.10	-1	1,076	-0.09%
2018/07/05	4	19.60	0	0.00	19.35	4	1,103	0.36%
2018/07/04	2	19.80	0	0.00	19.75	2	1,116	0.18%
2018/07/03	1	20.40	0	0.00	19.90	1	1,124	0.09%
2018/07/02	1	20.50	0	0.00	20.50	1	1,124	0.09%
2018/06/22	8	21.50	0	0.00	21.35	8	1,185	0.68%
2018/06/21	2	22.45	0	0.00	22.30	2	1,186	0.17%
2018/06/20	2	24.00	1	24.25	22.50	1	1,194	0.08%
2018/06/14	0	0.00	2	23.50	23.70	-2	1,063	-0.19%
2018/06/13	2	21.50	5	22.55	22.65	-3	953	-0.31%
2018/06/12	5	21.90	0	0.00	21.80	5	1,073	0.47%
2018/06/11	0	0.00	8	22.70	22.40	-8	1,071	-0.75%
2018/06/06	3	20.60	12	21.46	21.55	-9	1,035	-0.87%
2018/06/05	0	0.00	3	21.15	20.60	-3	993	-0.30%
2018/06/01	1	20.55	0	0.00	20.80	1	1,006	0.10%
2018/05/25	0	0.00	1	20.60	20.70	-1	1,135	-0.09%
2018/05/24	5	20.40	0	0.00	20.30	5	1,162	0.43%
2018/05/23	1	20.00	0	0.00	20.00	1	1,229	0.08%
2018/05/22	8	20.56	0	0.00	20.10	8	1,325	0.60%
2018/05/11	2	20.80	3	21.40	20.80	-1	1,679	-0.06%
2018/05/10	3	20.90	0	0.00	20.80	3	1,729	0.17%
2018/05/09	0	0.00	3	21.40	21.40	-3	1,765	-0.17%
2018/05/08	5	21.26	5	21.24	21.00	0	1,813	0.00%
2018/04/17	0	0.00	1	19.85	19.30	-1	4,234	-0.02%
2018/04/16	3	20.90	0	0.00	20.10	3	4,219	0.07%
2018/04/13	5	21.30	0	0.00	21.40	5	4,206	0.12%
2018/04/11	1	22.00	1	21.60	21.60	0	4,257	0.00%
2018/04/10	0	0.00	0	21.25	21.25	0	4,266	0.00%
2018/03/30	0	0.00	2	22.50	22.30	-2	4,367	-0.05%
2018/03/16	18	26.72	18	26.64	26.35	0	4,275	0.00%
2018/03/13	0	0.00	1	26.00	26.05	-1	4,133	-0.02%
2018/03/07	1	26.30	0	0.00	25.80	1	4,092	0.02%
2018/03/06	1	26.85	2	26.75	26.20	-1	4,099	-0.02%
2018/03/02	1	27.80	1	28.25	27.50	0	4,198	0.00%
2018/02/27	5	28.51	3	28.23	27.90	2	4,263	0.05%
2018/02/23	0	0.00	1	28.05	28.25	-1	4,298	-0.02%
2018/02/22	1	28.40	1	28.00	28.35	0	4,240	0.00%
2018/02/21	0	0.00	3	26.60	26.95	-3	4,158	-0.07%
2018/02/06	1	26.00	0	0.00	25.30	1	3,976	0.03%
2018/02/05	0	0.00	3	27.73	27.85	-3	3,917	-0.08%
2018/02/02	1	26.45	0	0.00	26.45	1	3,882	0.03%
2018/01/31	2	28.90	2	28.10	28.10	0	3,846	0.00%
2018/01/30	0	0.00	2	28.85	28.85	-2	3,795	-0.05%
2018/01/29	2	28.90	0	0.00	28.50	2	3,778	0.05%
2018/01/26	15	28.84	19	28.93	28.80	-4	3,743	-0.11%
2018/01/25	2	27.05	5	26.96	28.00	-3	3,692	-0.08%
2018/01/24	18	26.42	27	26.36	26.30	-9	3,663	-0.25%
2018/01/23	2	24.50	14	23.97	25.60	-12	3,256	-0.37%
2018/01/22	7	22.66	0	0.00	23.30	7	3,114	0.22%
2018/01/19	3	23.52	0	0.00	23.20	3	3,077	0.10%
2018/01/18	6	24.78	0	0.00	23.85	6	3,019	0.20%
2018/01/17	1	23.85	15	23.83	24.60	-14	2,987	-0.47%
2018/01/16	5	24.49	2	24.48	24.60	3	2,701	0.11%
2018/01/15	30	23.03	7	23.80	24.20	23	2,555	0.90%
2018/01/12	1	21.50	0	0.00	22.00	1	2,134	0.05%
2018/01/11	0	0.00	1	19.65	20.00	-1	2,070	-0.05%
2018/01/10	3	19.30	0	0.00	19.35	3	2,062	0.15%
2018/01/04	0	0.00	1	20.60	20.80	-1	2,034	-0.05%
2018/01/03	3	20.80	0	0.00	20.80	3	2,019	0.15%