居易 (6216)-國票-和平券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
47.80
漲跌
▲0.75
漲幅
+1.59%
成交量
6,483張
產業
上市通信網路類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	48.64	0	0.00	47.80	4	1,357	0.29%
2024/06/13	5	49.31	0	0.00	47.05	5	1,256	0.40%
2024/06/12	4	50.18	0	0.00	50.90	4	1,115	0.36%
2024/06/07	0	0.00	15	41.92	42.30	-15	808	-1.86%
2024/06/03	10	40.42	0	0.00	40.10	10	836	1.20%
2024/05/29	5	40.50	0	0.00	40.50	5	845	0.59%
2024/05/28	1	41.95	1	41.35	41.50	0	839	0.00%
2024/05/22	0	0.00	0	39.30	40.00	0	794	0.00%
2024/05/21	0	0.00	0.4	38.40	38.60	-0.4	784	-0.05%
2024/05/13	4	38.65	8	39.33	39.25	-4	829	-0.48%
2024/04/12	0	0.00	4.9	37.14	36.90	-4.9	643	-0.76%
2024/04/08	1	36.15	0	0.00	36.60	1	591	0.17%
2024/03/29	0	0.00	1.1	35.99	35.95	-1.1	584	-0.18%
2024/03/22	0	0.00	15	36.75	36.75	-15	540	-2.78%
2024/03/20	0	0.00	2.1	35.17	35.60	-2.1	518	-0.41%
2024/03/18	0	0.00	0	35.05	35.05	0	506	-0.01%
2024/03/15	0	0.00	5	34.91	35.15	-5	506	-0.99%
2024/03/13	2	35.25	3	35.07	35.45	-1	518	-0.19%
2024/03/12	4	35.29	5	34.94	35.35	-1	508	-0.20%
2024/03/11	8	34.99	2	34.60	34.50	6	494	1.21%
2024/03/07	0	0.00	8	33.75	33.65	-8	469	-1.70%
2024/02/29	2	33.80	0	0.00	33.80	2	439	0.45%
2024/02/22	0	0.00	1	33.30	33.15	-1	436	-0.23%
2024/02/21	17	33.14	1	33.00	33.15	16	431	3.71%
2024/02/20	0	0.00	5	33.30	33.30	-5	433	-1.15%
2024/02/19	3	32.85	0	0.00	33.10	3	422	0.71%
2024/02/16	6	31.98	3	31.55	31.80	3	391	0.77%
2024/02/15	0	0.00	6	31.08	31.20	-6	393	-1.52%
2024/01/31	4	30.25	0	0.00	30.20	4	502	0.80%
2023/12/27	1	31.10	0	0.00	31.10	1	1,672	0.06%
2023/12/01	1	31.55	0	0.00	31.50	1	1,670	0.06%
2023/11/21	0	0.00	1	31.90	31.40	-1	1,700	-0.06%
2023/11/15	1	31.40	0	0.00	31.35	1	1,683	0.06%
2023/11/08	0	0.00	5	36.23	36.30	-5	1,598	-0.31%
2023/11/07	0	0.00	1	36.15	36.15	-1	1,601	-0.06%
2023/11/06	2	36.18	0	0.00	36.00	2	1,600	0.12%
2023/11/03	0	0.00	4	35.74	35.60	-4	1,582	-0.25%
2023/11/02	1	35.80	0	0.00	36.00	1	1,551	0.06%
2023/11/01	3	35.37	0	0.00	35.25	3	1,499	0.20%
2023/10/31	3	36.80	1	37.40	36.00	2	1,462	0.14%
2023/10/30	1	37.20	3	37.20	36.55	-2	1,341	-0.15%
2023/10/27	7	36.24	2	37.15	37.60	5	1,115	0.45%
2023/10/26	0	0.00	1	35.50	34.20	-1	1,014	-0.10%
2023/10/25	2	34.20	10	33.17	34.80	-8	957	-0.84%
2023/10/24	2	33.43	4	33.54	33.40	-2	905	-0.22%
2023/10/20	2	31.85	9	32.20	32.00	-7	853	-0.82%
2023/10/19	6	32.19	0	0.00	32.40	6	846	0.71%
2023/10/18	6	32.20	0	0.00	32.20	6	833	0.72%
2023/10/17	5	32.57	1	32.75	32.65	4	804	0.50%
2023/10/13	1	33.50	5	33.57	32.40	-4	764	-0.52%
2023/10/12	0	0.00	4	33.14	34.00	-4	708	-0.56%
2023/10/11	12	31.48	11	31.86	31.00	1	582	0.17%
2023/10/05	3	29.60	0	0.00	29.50	3	549	0.55%
2023/09/21	1	29.00	0	0.00	29.15	1	592	0.17%
2023/09/19	10	30.00	0	0.00	29.70	10	585	1.71%
2023/08/28	1	30.30	0	0.00	30.20	1	502	0.20%
2023/08/23	0	0.00	1	30.40	30.50	-1	465	-0.21%
2023/08/17	0	0.00	1	30.40	30.50	-1	433	-0.23%
2023/08/16	0	0.00	1	29.80	29.80	-1	418	-0.24%
2023/08/11	0	0.00	1	30.00	29.80	-1	396	-0.25%
2023/08/10	0	0.00	2	29.65	29.50	-2	373	-0.54%
2023/08/01	1	29.50	0	0.00	29.20	1	347	0.29%
2023/07/06	1	29.25	1	29.90	29.25	0	238	0.00%
2023/07/03	1	28.60	0	0.00	28.75	1	215	0.46%
2023/06/05	1	27.95	0	0.00	28.00	1	195	0.51%
2023/05/19	0	0.00	1	26.60	26.70	-1	181	-0.55%
2023/03/30	1	27.15	0	0.00	27.15	1	137	0.73%
2023/03/22	1	27.60	0	0.00	27.65	1	128	0.78%
2023/03/21	1	27.50	0	0.00	27.55	1	126	0.79%
2023/02/23	0	0.00	1	26.35	26.55	-1	157	-0.64%
2023/02/21	0	0.00	1	26.20	26.30	-1	162	-0.62%
2022/08/26	1	32.65	0	0.00	32.50	1	1,495	0.07%
2022/08/11	1	30.15	0	0.00	30.20	1	1,358	0.07%
2022/08/10	1	32.95	0	0.00	33.45	1	1,261	0.08%
2022/08/05	0	0.00	6	31.85	32.10	-6	1,149	-0.52%
2022/07/25	0	0.00	4	28.75	29.30	-4	1,256	-0.32%
2022/07/21	0	0.00	1	29.35	29.45	-1	1,305	-0.08%
2022/07/19	5	28.95	0	0.00	28.95	5	1,307	0.38%
2022/07/14	5	27.65	0	0.00	28.45	5	1,348	0.37%
2022/06/27	0	0.00	2	32.10	31.80	-2	1,203	-0.17%
2022/06/23	3	31.48	0	0.00	30.60	3	1,176	0.26%
2022/06/22	2	31.55	0	0.00	31.45	2	1,157	0.17%
2022/06/21	1	29.45	1	29.80	31.35	0	1,136	0.00%
2022/06/17	0	0.00	1	32.35	32.35	-1	1,030	-0.10%
2022/06/16	0	0.00	1	32.80	30.80	-1	984	-0.10%
2022/06/15	0	0.00	9	31.43	31.30	-9	890	-1.01%
2022/06/13	5	30.34	2	31.10	30.75	3	811	0.37%
2022/06/01	0	0.00	3	29.30	29.40	-3	748	-0.40%
2022/05/16	3	27.35	0	0.00	27.90	3	714	0.42%
2022/05/03	1	30.10	0	0.00	30.10	1	529	0.19%
2022/04/15	0	0.00	1	30.05	30.00	-1	229	-0.44%
2022/04/12	0	0.00	5	29.80	29.30	-5	189	-2.64%
2022/04/11	0	0.00	10	29.60	29.60	-10	176	-5.66%
2022/03/29	1	27.85	0	0.00	27.70	1	141	0.71%
2022/03/07	2	26.30	0	0.00	26.30	2	158	1.26%
2021/10/28	0	0.00	6	33.55	29.50	-6	383	-1.57%
2021/10/27	0	0.00	2	30.50	30.50	-2	172	-1.16%
2021/10/26	2	27.75	20	26.95	27.75	-18	122	-14.71%
2021/10/06	1	24.45	0	0.00	24.40	1	88	1.13%
2021/10/04	3	24.45	0	0.00	24.45	3	90	3.33%
2021/10/01	3	24.45	0	0.00	24.45	3	89	3.35%
2021/09/23	0	0.00	3	24.70	24.70	-3	91	-3.29%
2021/08/27	1	24.70	2	25.00	24.90	-1	87	-1.15%
2021/07/06	0	0.00	3	26.30	25.85	-3	130	-2.30%
2021/05/13	2	25.10	0	0.00	25.00	2	146	1.36%
2021/05/03	10	25.90	0	0.00	25.80	10	130	7.67%
2021/04/26	5	26.00	0	0.00	26.10	5	122	4.07%
2021/04/20	0	0.00	5	26.00	26.00	-5	113	-4.39%
2021/04/19	0	0.00	1	26.00	25.95	-1	115	-0.87%
2021/04/16	1	25.85	0	0.00	25.85	1	114	0.88%
2021/04/14	1	25.90	0	0.00	25.90	1	112	0.89%
2021/01/14	2	25.30	0	0.00	25.35	2	117	1.71%
2021/01/12	1	25.35	0	0.00	25.35	1	113	0.88%
2021/01/07	1	25.65	0	0.00	25.65	1	105	0.95%
2021/01/04	2	26.00	0	0.00	26.00	2	104	1.92%
2020/11/27	3	25.40	0	0.00	25.50	3	52	5.68%
2020/10/23	0	0.00	1	25.50	25.50	-1	82	-1.22%
2020/10/19	0	0.00	2	25.50	25.50	-2	87	-2.30%
2020/10/16	0	0.00	2	25.43	25.50	-2	88	-2.27%
2020/10/07	0	0.00	1	25.65	25.60	-1	90	-1.10%
2020/09/01	2	25.60	0	0.00	25.65	2	111	1.80%
2020/08/28	4	25.85	1	25.90	25.85	3	113	2.65%
2020/08/26	1	25.95	0	0.00	26.00	1	111	0.90%
2020/08/25	0	0.00	1	27.45	27.45	-1	105	-0.95%
2020/08/12	2	27.00	0	0.00	27.15	2	88	2.26%
2020/08/11	2	27.00	0	0.00	27.20	2	87	2.28%
2020/07/24	1	27.60	1	27.60	27.50	0	99	0.00%
2020/06/11	2	27.65	0	0.00	27.40	2	128	1.56%
2020/04/15	2	26.90	0	0.00	27.00	2	131	1.52%
2020/03/12	0	0.00	4	26.75	26.65	-4	91	-4.35%
2020/03/05	2	27.35	0	0.00	27.40	2	85	2.34%
2020/02/27	1	27.30	0	0.00	27.30	1	82	1.21%
2020/02/25	1	27.45	0	0.00	27.40	1	80	1.23%
2020/02/12	1	27.45	0	0.00	27.50	1	83	1.19%
2020/02/11	2	27.48	0	0.00	27.45	2	84	2.37%
2020/02/10	0	0.00	0.1	27.60	27.50	-0.1	81	-0.18%
2020/01/13	1	27.95	0	0.00	27.95	1	69	1.43%
2019/12/27	1	28.15	0	0.00	28.10	1	65	1.53%
2019/12/04	0	0.00	2	27.90	27.90	-2	58	-3.40%
2019/11/26	0	0.00	2	27.90	27.85	-2	63	-3.15%
2019/09/17	2	27.80	0	0.00	27.80	2	99	2.01%
2019/08/30	2	27.85	0	0.00	28.00	2	99	2.00%
2019/08/29	1	27.65	5	27.90	27.80	-4	98	-4.04%
2019/07/12	2	28.90	0	0.00	29.10	2	70	2.82%
2019/07/11	3	29.10	0	0.00	29.15	3	71	4.22%
2019/05/21	0	0.00	7	27.99	28.10	-7	84	-8.28%
2019/05/20	0	0.00	13	28.09	28.05	-13	84	-15.45%
2019/05/17	0	0.00	13	28.01	28.00	-13	85	-15.26%
2019/05/14	0	0.00	25	28.00	28.00	-25	85	-29.27%
2019/05/13	5	28.17	0	0.00	28.25	5	83	6.00%
2019/05/10	13	28.29	22	28.70	28.50	-9	83	-10.83%
2019/04/19	2	28.85	0	0.00	28.90	2	72	2.74%
2019/04/18	2	28.85	0	0.00	28.80	2	72	2.74%
2019/04/12	25	28.85	0	0.00	28.95	25	70	35.36%
2019/04/11	22	29.04	0	0.00	28.95	22	68	32.20%
2019/04/08	3	29.05	0	0.00	29.05	3	65	4.58%
2019/04/03	3	28.95	0	0.00	29.10	3	64	4.67%
2019/04/01	8	28.83	0	0.00	28.95	8	62	12.85%
2019/03/28	0.2	29.35	0	0.00	29.30	0.2	57	0.26%
2018/12/19	0	28.00	0	0.00	27.85	0	65	0.00%
2018/10/15	1	26.30	0	0.00	26.50	1	132	0.76%
2018/10/09	1	27.80	0	0.00	27.85	1	131	0.76%
2018/08/17	0	0.00	21	29.52	29.55	-21	145	-14.46%
2018/08/16	0	0.00	12	29.28	29.30	-12	144	-8.30%
2018/08/15	0	0.00	7	29.30	29.25	-7	144	-4.84%
2018/08/13	0	0.00	1	29.05	29.15	-1	144	-0.69%
2018/08/03	0	0.00	4	30.26	30.15	-4	137	-2.91%
2018/08/01	0	0.00	5	30.05	30.25	-5	134	-3.71%
2018/06/21	10	29.15	0	0.00	29.40	10	113	8.78%
2018/06/11	13	29.40	0	0.00	29.45	13	117	11.03%
2018/06/08	5	29.70	0	0.00	29.70	5	115	4.32%
2018/06/07	9	29.73	0	0.00	29.75	9	115	7.77%
2018/06/06	7	29.80	0	0.00	29.80	7	115	6.04%
2018/06/05	4	29.90	0	0.00	29.80	4	115	3.47%
2018/06/04	2	29.85	0	0.00	29.90	2	114	1.74%
2018/05/21	0	0.00	2	29.43	29.70	-2	105	-1.89%
2018/05/16	2	29.05	0	0.00	29.10	2	102	1.95%
2018/04/10	0	0.00	0	29.15	28.95	0	101	0.00%
2018/03/16	0	0.00	0	28.95	28.70	0	76	0.00%
2018/01/18	5	28.95	0	0.00	28.95	5	79	6.27%