富旺 (6219)-國票-和平券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.30
漲跌
▼0.80
漲幅
-1.95%
成交量
896張
產業
上櫃營建類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	40.95	0	0.00	41.05	1	2,135	0.05%
2024/05/22	0	0.00	2	40.20	40.00	-2	2,348	-0.09%
2024/05/14	1	39.20	3	41.10	39.20	-2	2,513	-0.08%
2024/05/09	2	41.90	0	0.00	42.20	2	2,490	0.08%
2024/04/29	0	0.00	2	42.20	41.50	-2	2,426	-0.08%
2024/04/26	0	0.00	1	40.90	40.80	-1	2,441	-0.04%
2024/04/23	1	39.60	0	0.00	39.20	1	2,589	0.04%
2024/04/19	0	0.00	3	39.45	40.75	-3	2,633	-0.11%
2024/04/12	0	0.00	1	39.15	38.80	-1	2,926	-0.03%
2024/04/11	0	0.00	4	38.45	38.45	-4	2,961	-0.14%
2024/04/09	0	0.00	2	38.55	37.60	-2	3,074	-0.07%
2024/04/08	2	38.45	1	38.55	38.55	1	3,071	0.03%
2024/04/01	3	38.20	1	38.75	37.85	2	3,081	0.06%
2024/03/29	0	0.00	3	36.95	37.40	-3	3,050	-0.10%
2024/03/28	0	0.00	5	35.77	36.10	-5	3,043	-0.16%
2024/03/26	2	34.75	0	0.00	34.60	2	3,081	0.06%
2024/03/25	0	0.00	11	34.88	34.80	-11	3,094	-0.36%
2024/03/22	1	34.90	0	0.00	34.75	1	3,120	0.03%
2024/03/21	1	35.90	0	0.00	35.25	1	3,119	0.03%
2024/03/15	0	0.00	8	35.20	35.35	-8	3,095	-0.26%
2024/03/14	0	0.00	32	34.11	34.15	-32	3,096	-1.03%
2024/03/13	2	33.43	2	33.20	33.20	0	3,086	0.00%
2024/03/06	0	0.00	30	34.45	34.65	-30	3,009	-1.00%
2024/02/26	2	34.00	2	36.00	33.70	0	2,932	0.00%
2024/02/23	0	0.00	5	36.30	36.20	-5	2,876	-0.17%
2024/02/05	0	0.00	2	34.10	34.15	-2	2,668	-0.07%
2024/01/26	0	0.00	4	33.80	33.20	-4	2,499	-0.16%
2024/01/25	0	0.00	12	33.35	33.30	-12	2,492	-0.48%
2024/01/19	1	35.35	1.8	35.41	35.50	-0.8	2,364	-0.04%
2024/01/15	1	33.40	1	33.85	34.80	0	2,124	0.00%
2024/01/11	2	32.65	2	32.38	32.45	0	1,899	0.00%
2023/12/11	0	0.00	1	21.20	21.55	-1	1,020	-0.10%
2023/10/04	2	24.40	4	24.23	24.30	-2	710	-0.28%
2023/10/02	2	24.90	0	0.00	24.70	2	710	0.28%
2023/09/12	0	0.00	3	24.75	24.85	-3	785	-0.38%
2023/09/08	3	24.75	1	24.75	24.80	2	820	0.24%
2023/09/06	30	24.15	0	0.00	24.30	30	843	3.56%
2023/08/11	0	0.00	1	23.50	23.65	-1	822	-0.12%
2023/07/18	1	19.35	0	0.00	18.80	1	761	0.13%
2023/07/11	0	0.00	0.6	21.50	21.50	-0.6	727	-0.08%
2023/06/27	0	0.00	2	13.25	13.20	-2	675	-0.30%
2023/06/26	2	14.65	0	0.00	13.75	2	658	0.30%
2022/12/26	0	0.00	1	10.85	10.95	-1	357	-0.28%
2022/12/13	1	11.00	0	0.00	11.05	1	422	0.24%
2022/09/29	0	0.00	5	11.55	11.45	-5	978	-0.51%
2022/07/27	0	0.00	1	12.20	12.10	-1	1,138	-0.09%
2022/04/08	4	17.48	4	17.61	17.45	0	4,098	0.00%
2022/03/16	0	0.00	2	18.00	17.80	-2	4,387	-0.05%
2022/03/10	0	0.00	10	17.90	17.90	-10	4,325	-0.23%
2022/03/09	0	0.00	5	17.60	17.75	-5	4,307	-0.12%
2022/03/04	4	18.06	4	18.18	17.95	0	4,363	0.00%
2022/03/03	5	18.20	0	0.00	18.20	5	4,409	0.11%
2022/03/02	0	0.00	1	18.05	18.05	-1	4,430	-0.02%
2022/02/24	0	0.00	9	17.95	17.80	-9	4,367	-0.21%
2022/02/10	13	18.61	0	0.00	18.40	13	4,805	0.27%
2022/02/09	1	18.55	0	0.00	18.55	1	4,773	0.02%
2022/02/08	3	19.73	0	0.00	19.60	3	4,641	0.06%
2022/01/25	0	0.00	1.1	17.95	17.90	-1.1	4,219	-0.03%
2021/12/14	6	17.60	0	0.00	17.60	6	3,133	0.19%
2021/11/11	7.2	20.69	0	0.00	19.95	7.2	2,638	0.27%
2021/10/08	1	19.05	0	0.00	19.00	1	2,511	0.04%
2021/07/13	2	22.40	0	0.00	22.40	2	4,917	0.04%
2021/06/17	0	0.00	1	22.55	22.55	-1	6,122	-0.02%
2021/06/08	0	0.00	1	24.05	24.05	-1	6,589	-0.02%
2021/06/04	1	23.70	0	0.00	23.70	1	6,679	0.01%
2021/05/14	0	0.00	1	23.70	23.15	-1	7,458	-0.01%
2021/05/04	1	22.55	0	0.00	22.90	1	7,386	0.01%
2021/04/27	0	0.00	1	26.00	25.85	-1	7,167	-0.01%
2021/04/22	1	25.45	0	0.00	25.40	1	6,914	0.01%
2021/04/06	0	0.00	4	25.50	25.10	-4	6,964	-0.06%
2021/04/01	1	26.50	1	26.00	25.55	0	6,908	0.00%
2021/03/31	4	25.35	0	0.00	26.90	4	6,727	0.06%
2021/03/30	0	0.00	10	25.05	25.05	-10	6,572	-0.15%
2021/03/15	0	0.00	1	23.55	23.40	-1	5,487	-0.02%
2021/03/09	1	21.80	0	0.00	22.65	1	5,241	0.02%
2021/03/08	10	21.75	0	0.00	21.75	10	5,197	0.19%
2021/02/25	10	21.50	10	21.36	22.20	0	4,838	0.00%
2021/01/19	10	19.18	10	20.79	19.00	0	3,528	0.00%
2021/01/12	0	0.00	1	21.40	20.55	-1	3,341	-0.03%
2021/01/11	2	20.95	0	0.00	20.90	2	3,315	0.06%
2021/01/05	0	0.00	1	22.10	21.80	-1	2,997	-0.03%
2020/12/11	11	16.48	11	16.59	16.50	0	2,447	0.00%
2020/12/01	0	0.00	1	17.15	16.85	-1	2,457	-0.04%
2020/09/24	0	0.00	150	15.10	14.70	-150	1,811	-8.28%	大賣/鉅額交易
2020/09/14	150	14.85	0	0.00	15.50	150	1,822	8.23%	大買/鉅額交易
2020/08/28	2	14.95	0	0.00	14.80	2	1,657	0.12%
2020/06/18	0	0.00	1	13.85	14.20	-1	3,134	-0.03%
2020/05/15	1	13.50	0	0.00	13.90	1	3,027	0.03%
2020/05/05	1	16.05	1	16.50	16.45	0	2,641	0.00%
2020/04/17	0	0.00	5	16.00	16.00	-5	2,631	-0.19%
2020/04/15	5	15.35	0	0.00	15.40	5	2,645	0.19%
2020/04/10	0	0.00	2	13.75	13.80	-2	2,814	-0.07%
2020/04/09	2	14.13	0	0.00	14.00	2	2,804	0.07%
2020/02/10	1	16.30	1	16.15	16.15	0	3,584	0.00%
2020/01/17	1	16.85	1	16.80	16.80	0	3,763	0.00%
2020/01/16	1	16.80	1	16.85	16.85	0	3,747	0.00%
2020/01/13	0	0.00	4	16.20	15.90	-4	3,723	-0.11%
2020/01/10	3	16.60	3	16.45	16.60	0	3,730	0.00%
2020/01/09	0	0.00	2	16.55	16.50	-2	3,778	-0.05%
2020/01/08	5	17.65	8	16.93	16.75	-3	3,757	-0.08%
2020/01/07	1	17.20	0	0.00	17.45	1	3,691	0.03%
2019/12/18	8	15.25	0	0.00	15.50	8	3,337	0.24%
2019/12/17	2	15.15	2	15.10	15.35	0	3,301	0.00%
2019/11/27	0	0.00	1	16.30	16.20	-1	3,014	-0.03%
2019/11/26	4	16.03	3	16.07	16.05	1	2,957	0.03%
2019/11/22	1	15.75	1	15.85	15.90	0	2,880	0.00%
2019/11/21	1	16.00	1	16.00	15.90	0	2,867	0.00%
2019/11/19	2	15.55	2	15.75	16.05	0	2,842	0.00%
2019/11/13	1	16.05	1	16.20	16.20	0	2,680	0.00%
2019/11/12	2	16.10	2	15.93	16.70	0	2,637	0.00%
2019/10/31	5	18.34	5	18.16	18.00	0	2,244	0.00%
2019/10/22	0	0.00	1	15.25	15.25	-1	1,867	-0.05%
2019/10/21	0	0.00	2	14.50	14.90	-2	1,817	-0.11%
2019/10/18	2	15.03	1	14.50	14.50	1	1,780	0.06%
2019/10/17	1	14.70	0	0.00	15.10	1	1,743	0.06%
2019/09/18	0	0.00	1	13.95	14.25	-1	1,569	-0.06%
2019/09/17	1	14.60	0	0.00	14.75	1	1,528	0.07%
2019/09/11	1	14.35	0	0.00	14.20	1	1,493	0.07%
2019/09/03	16	13.41	16	13.52	13.80	0	1,351	0.00%
2019/08/20	9	12.39	9	12.32	12.35	0	1,256	0.00%
2019/04/02	0	0.00	2	15.60	15.70	-2	789	-0.25%
2019/03/11	1	15.35	0	0.00	15.30	1	819	0.12%
2019/03/07	1	15.60	0	0.00	15.70	1	809	0.12%
2018/12/04	3	13.05	3	12.80	13.05	0	762	0.00%
2018/10/16	10	12.00	10	11.80	11.65	0	234	0.00%
2018/10/12	0	0.00	1	11.75	11.85	-1	198	-0.50%
2018/10/11	1	11.55	0	0.00	11.45	1	182	0.55%
2018/10/04	0	0.00	2	11.00	11.05	-2	120	-1.66%
2018/10/03	2	10.90	0	0.00	10.95	2	104	1.91%
2018/05/16	0	0.00	5	12.60	12.55	-5	533	-0.94%
2018/05/02	0	0.00	2	12.75	12.70	-2	517	-0.39%
2018/04/13	0	0.00	2	13.20	13.05	-2	447	-0.45%
2018/04/12	9	13.27	0	0.00	13.00	9	430	2.09%
2018/04/11	0	0.00	12	13.29	13.10	-12	414	-2.90%
2018/04/10	10	15.08	0	0.00	13.90	10	390	2.56%
2018/04/09	2	14.93	3	15.10	15.40	-1	349	-0.29%
2018/04/03	1	13.95	0	0.00	14.00	1	268	0.37%
2018/03/09	0	0.00	0.4	11.80	11.80	-0.4	49	-0.88%