旺矽 (6223)-國票-和平券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
537
漲跌
▼23
漲幅
-4.11%
成交量
4,421張
產業
上櫃半導體類股
657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	536.00	0	0.00	537.00	0	3,942	0.00%
2024/06/13	0	0.00	0.2	557.00	560.00	-0.2	3,921	-0.01%
2024/06/12	0	0.00	3.3	533.85	537.00	-3.3	3,888	-0.08%
2024/06/07	0	489.00	0	0.00	496.50	0	3,860	0.00%
2024/06/06	0.3	500.67	0	0.00	491.00	0.3	3,915	0.01%
2024/05/29	2	485.26	0	0.00	492.00	2	4,074	0.05%
2024/05/28	0	0.00	0	497.60	495.50	0	4,055	0.00%
2024/05/27	2	508.97	0	0.00	497.50	2	4,023	0.05%
2024/05/24	0	0.00	0.3	501.00	509.00	-0.3	4,016	-0.01%
2024/05/23	0	471.00	0	0.00	470.00	0	3,919	0.00%
2024/05/22	0	0.00	2.3	476.16	477.00	-2.3	3,910	-0.06%
2024/05/20	0	429.50	0	0.00	426.50	0	4,002	0.00%
2024/05/15	0	430.75	0	0.00	424.00	0	4,007	0.00%
2024/05/14	1	421.50	0	424.00	436.00	1	4,046	0.02%
2024/05/13	0.5	432.10	0	0.00	429.00	0.5	4,014	0.01%
2024/05/10	0	0.00	0	450.00	430.50	0	4,014	0.00%
2024/05/09	0	0.00	1	453.00	447.50	-1	3,968	-0.03%
2024/05/08	0	418.50	0	0.00	425.00	0	3,899	0.00%
2024/05/07	0	0.00	0.1	416.00	412.00	-0.1	3,865	0.00%
2024/05/06	1	397.00	1	401.00	398.00	0	3,823	0.00%
2024/05/03	2.1	415.54	0	0.00	406.50	2.1	3,771	0.05%
2024/04/30	0	0.00	0	429.50	443.00	0	3,719	0.00%
2024/04/29	0	0.00	1	436.50	431.00	-1	3,637	-0.03%
2024/04/26	0	0.00	1	399.00	402.00	-1	3,591	-0.03%
2024/04/25	2	388.75	0	0.00	381.00	2	3,604	0.06%
2024/04/24	1	393.50	1	397.00	402.50	0	3,615	0.00%
2024/04/23	1	381.50	1	384.00	386.00	0	3,577	0.00%
2024/04/22	0	381.00	0	0.00	368.50	0	3,573	0.00%
2024/04/19	0	389.00	1	395.00	397.50	-1	3,606	-0.03%
2024/04/16	0.1	373.00	2	376.01	376.50	-2	3,740	-0.05%
2024/04/15	0	393.30	0	400.50	390.50	0	3,875	0.00%
2024/04/12	0.2	396.00	0	0.00	408.00	0.2	3,809	0.01%
2024/04/11	0	0.00	1	356.00	371.00	-1	3,735	-0.03%
2024/04/10	0	0.00	1	336.50	337.50	-1	3,738	-0.03%
2024/04/09	3	329.67	1	341.50	325.00	2	3,756	0.05%
2024/04/02	0	0.00	3	330.33	327.00	-3	3,928	-0.08%
2024/03/29	0	0.00	1	306.50	312.00	-1	3,872	-0.03%
2024/03/27	1	309.00	0	0.00	309.00	1	3,883	0.03%
2024/03/26	0	310.50	0	0.00	307.00	0	3,882	0.00%
2024/03/25	0	0.00	1	316.00	310.00	-1	3,910	-0.03%
2024/03/22	2	310.75	0	309.50	313.00	2	3,915	0.05%
2024/03/21	3	313.50	0	0.00	311.00	3	3,914	0.08%
2024/03/20	1	319.50	0	0.00	317.00	1	3,910	0.03%
2024/03/19	0	0.00	3	328.95	324.50	-3	3,939	-0.08%
2024/03/18	2	327.00	1	327.00	327.00	1	3,902	0.03%
2024/03/15	1	309.50	1	313.05	312.50	0	3,867	0.00%
2024/03/14	0	301.50	0	0.00	300.50	0	3,825	0.00%
2024/03/13	0	312.00	0	0.00	306.00	0	3,812	0.00%
2024/03/12	0	0.00	0	322.00	320.00	0	3,767	0.00%
2024/03/08	1	289.08	0	0.00	289.00	1	3,654	0.03%
2024/03/06	0	325.00	0	0.00	323.50	0	3,530	0.00%
2024/03/05	2	326.00	1	331.00	331.50	1	3,564	0.03%
2024/03/01	0	0.00	0	323.00	326.00	0	3,483	0.00%
2024/02/29	1	320.50	1	323.00	323.00	0	3,473	0.00%
2024/02/27	1	322.50	3	324.67	322.00	-2	3,465	-0.06%
2024/02/26	2	320.00	0	0.00	320.00	2	3,478	0.06%
2024/02/22	0	0.00	0	325.50	339.50	0	3,400	0.00%
2024/02/21	1	313.00	1	305.50	327.50	0	3,281	0.00%
2024/02/20	1	292.51	1	294.50	298.00	0	3,245	0.00%
2024/02/19	0	295.00	0	0.00	296.00	0	3,257	0.00%
2024/02/15	0	0.00	1	282.50	298.00	-1	3,261	-0.03%
2024/02/02	3	278.67	2	280.50	278.50	1	3,359	0.03%
2024/01/31	0	0.00	1	273.05	276.50	-1	3,354	-0.03%
2024/01/30	0	0.00	1	269.50	269.00	-1	3,312	-0.03%
2024/01/26	0	0.00	1	260.50	260.50	-1	3,450	-0.03%
2024/01/25	2	260.25	0	0.00	259.50	2	3,461	0.06%
2024/01/24	1	267.98	1	270.00	263.50	0	3,457	0.00%
2024/01/23	0	269.00	0	0.00	267.00	0	3,452	0.00%
2024/01/22	2	272.50	2	272.50	272.00	0	3,432	0.00%
2024/01/19	2	268.50	3	268.33	263.50	-1	3,380	-0.03%
2024/01/18	2	255.25	2	257.25	255.00	0	3,269	0.00%
2024/01/17	1	261.50	0	262.00	261.50	1	3,219	0.03%
2024/01/12	1	253.00	2	254.25	251.50	-1	3,050	-0.03%
2024/01/11	3	250.17	1	250.50	252.00	2	3,000	0.07%
2024/01/10	1	256.00	1	255.50	257.50	0	2,971	0.00%
2024/01/08	0	0.00	3	229.33	231.00	-3	2,649	-0.11%
2024/01/05	3	226.17	0	0.00	225.50	3	2,687	0.11%
2024/01/04	1	227.50	1	228.00	231.50	0	2,738	0.00%
2024/01/02	3	223.50	14	225.64	234.00	-11	2,616	-0.42%
2023/12/29	0	0.00	13	217.08	217.50	-13	2,431	-0.53%
2023/12/28	0	0.00	1	215.50	216.00	-1	2,439	-0.04%
2023/12/26	4	207.00	2	209.50	209.50	2	2,485	0.08%
2023/12/25	3	210.67	0	0.00	207.00	3	2,510	0.12%
2023/12/22	1	212.00	0	0.00	213.00	1	2,533	0.04%
2023/12/20	11	218.14	6	218.08	213.50	5	2,573	0.19%
2023/12/19	3	214.00	11	213.36	216.00	-8	2,551	-0.31%
2023/12/18	9	214.56	4	214.50	214.00	5	2,599	0.19%
2023/12/15	11	217.41	2	218.00	215.50	9	2,650	0.34%
2023/12/14	0	0.00	5	217.80	216.50	-5	2,692	-0.19%
2023/12/13	0	0.00	1	211.00	211.00	-1	2,668	-0.04%
2023/12/11	1	208.00	1	209.00	209.50	0	2,895	0.00%
2023/12/07	1	207.50	1	208.50	206.50	0	2,939	0.00%
2023/12/06	2	209.50	0	0.00	208.50	2	3,000	0.07%
2023/12/05	1	207.00	0	0.00	207.50	1	3,053	0.03%
2023/12/04	1	214.50	0	0.00	211.50	1	3,095	0.03%
2023/11/28	0	0.00	1	211.00	215.00	-1	3,291	-0.03%
2023/11/27	3	210.83	0	0.00	208.50	3	3,303	0.09%
2023/11/24	1	215.50	2.1	217.17	214.50	-1.1	3,315	-0.03%
2023/11/22	0	0.00	5	225.50	226.00	-5	3,324	-0.15%
2023/11/21	6	222.83	2	224.00	223.00	4	3,345	0.12%
2023/11/20	0	0.00	1	225.00	223.00	-1	3,361	-0.03%
2023/11/17	6	227.58	3	229.50	224.50	3	3,381	0.09%
2023/11/16	5	224.90	1	226.50	226.00	4	3,327	0.12%
2023/11/15	2	222.00	8	225.94	223.50	-6	3,324	-0.18%
2023/11/14	10	221.55	5	222.80	223.00	5	3,341	0.15%
2023/11/13	0	0.00	4	225.13	226.50	-4	3,348	-0.12%
2023/11/10	9	214.33	9	216.61	218.00	0	3,294	0.00%
2023/11/09	5	213.60	17	214.94	214.00	-12	3,230	-0.37%
2023/11/08	10	211.90	6	214.58	215.00	4	3,273	0.12%
2023/11/07	7	211.57	6	212.50	213.50	1	3,391	0.03%
2023/11/06	2	210.50	12	210.46	211.50	-10	3,438	-0.29%
2023/11/03	1	201.00	2	203.50	203.00	-1	3,443	-0.03%
2023/11/02	0	0.00	4	192.50	196.50	-4	3,396	-0.12%
2023/10/31	2	192.25	1	188.50	189.00	1	3,417	0.03%
2023/10/30	2.1	196.48	4	195.50	196.50	-2	3,498	-0.06%
2023/10/26	2	192.50	1	194.00	192.00	1	3,713	0.03%
2023/10/25	9	200.00	2	200.00	198.00	7	3,874	0.18%
2023/10/24	0	0.00	1	196.00	198.50	-1	3,931	-0.03%
2023/10/23	5	193.10	2	195.25	193.50	3	4,031	0.07%
2023/10/20	1	189.50	8	190.50	193.50	-7	4,176	-0.17%
2023/10/19	12	194.92	3	196.67	194.00	9	4,201	0.21%
2023/10/18	4.3	201.21	2.2	201.91	201.00	2.1	4,193	0.05%
2023/10/17	5	207.60	9	208.50	207.00	-4	4,181	-0.10%
2023/10/16	6.2	207.91	0	0.00	207.00	6.2	4,288	0.14%
2023/10/13	3	214.50	2	215.00	214.50	1	4,308	0.02%
2023/10/12	4	208.38	11	207.86	211.50	-7	4,323	-0.16%
2023/10/11	7	200.93	2	206.00	198.00	5	4,416	0.11%
2023/10/06	5	206.50	3	209.50	205.50	2	4,503	0.04%
2023/10/05	5	206.50	4	207.38	206.50	1	4,529	0.02%
2023/10/04	5	205.10	0	0.00	205.50	5	4,558	0.11%
2023/10/02	0	0.00	2	207.00	213.00	-2	4,587	-0.04%
2023/09/28	2	205.00	8	207.88	205.00	-6	4,594	-0.13%
2023/09/27	12	203.50	10	202.90	205.50	2	4,638	0.04%
2023/09/26	6	206.58	2	211.50	204.50	4	4,749	0.08%
2023/09/25	2	211.00	2	212.50	211.00	0	4,841	0.00%
2023/09/22	3	208.00	4	207.13	212.00	-1	4,854	-0.02%
2023/09/21	2	206.25	0	0.00	207.00	2	4,855	0.04%
2023/09/20	3	213.17	0	0.00	212.50	3	4,812	0.06%
2023/09/19	1	217.00	3	214.50	216.00	-2	4,785	-0.04%
2023/09/18	3	212.50	1	213.50	212.50	2	4,750	0.04%
2023/09/15	1	219.00	1	222.00	217.50	0	4,789	0.00%
2023/09/14	0	0.00	4	213.63	219.00	-4	4,687	-0.09%
2023/09/13	2	208.50	0	0.00	208.50	2	4,626	0.04%
2023/09/12	0	0.00	3	211.00	210.00	-3	4,745	-0.06%
2023/09/11	2	204.50	0	0.00	205.00	2	4,753	0.04%
2023/09/08	1	209.00	1	209.00	214.00	0	4,732	0.00%
2023/09/07	2	211.50	4	212.50	213.50	-2	4,749	-0.04%
2023/09/06	2	208.25	1	209.50	208.50	1	4,754	0.02%
2023/09/05	1	206.50	6	207.58	210.00	-5	4,819	-0.10%
2023/09/04	0	0.00	1	197.00	199.50	-1	4,793	-0.02%
2023/09/01	1	195.00	0	0.00	191.50	1	4,882	0.02%
2023/08/31	0	194.50	0	0.00	197.00	0	4,881	0.00%
2023/08/21	0	0.00	3	199.00	196.00	-3	5,429	-0.06%
2023/08/18	8	200.06	7	202.71	197.00	1	5,480	0.02%
2023/08/17	2	202.50	1	200.50	202.00	1	5,579	0.02%
2023/08/16	0	0.00	2	190.50	198.50	-2	5,784	-0.03%
2023/08/15	2	192.00	2	194.50	192.00	0	5,884	0.00%
2023/08/14	3	189.17	2	192.75	189.50	1	5,911	0.02%
2023/08/11	2	196.50	4	199.38	196.50	-2	5,957	-0.03%
2023/08/10	6	186.75	1	187.00	187.00	5	5,894	0.08%
2023/08/09	1	198.00	0	0.00	197.50	1	5,826	0.02%
2023/08/07	0	0.00	2	189.50	194.00	-2	5,764	-0.03%
2023/08/04	2	190.50	0	0.00	190.50	2	5,737	0.03%
2023/08/02	6	194.25	6	194.42	187.50	0	5,750	0.00%
2023/08/01	7	206.14	1	200.50	203.00	6	5,673	0.11%
2023/07/31	1	205.00	6	216.00	205.00	-5	5,619	-0.09%
2023/07/28	1	201.00	1	211.00	212.00	0	5,473	0.00%
2023/07/27	2	200.25	2	200.00	202.00	0	5,305	0.00%
2023/07/26	13	200.31	5	199.50	198.50	8	5,255	0.15%
2023/07/25	2	199.25	14	199.71	198.00	-12	5,153	-0.23%
2023/07/21	2	185.50	2	187.50	187.50	0	4,981	0.00%
2023/07/19	0	0.00	4	190.38	187.00	-4	4,947	-0.08%
2023/07/18	1	180.50	1	183.00	182.50	0	4,886	0.00%
2023/07/17	4	186.63	2	188.25	183.00	2	4,872	0.04%
2023/07/14	12	185.50	4	185.38	186.50	8	4,816	0.17%
2023/07/13	1	179.00	7	179.29	178.00	-6	4,702	-0.13%
2023/07/12	6	176.67	5.1	177.81	175.00	1	4,646	0.02%
2023/07/11	1	176.00	0	0.00	177.00	1	4,729	0.02%
2023/07/10	4	173.50	1	174.50	173.50	3.1	4,758	0.06%
2023/07/07	2	176.00	2	176.50	174.50	0	4,912	0.00%
2023/07/06	3	178.33	3	179.00	176.50	0	4,912	0.00%
2023/07/05	5	180.00	8	180.13	179.50	-3	4,885	-0.06%
2023/07/04	11	177.86	1	179.00	181.50	10	4,836	0.21%
2023/07/03	0	0.00	4	181.63	186.00	-4	4,712	-0.08%
2023/06/30	0	0.00	1	173.00	173.50	-1	4,621	-0.02%
2023/06/28	1	169.50	0	0.00	167.50	1	4,644	0.02%
2023/06/27	1	173.50	2	170.00	169.50	-1	4,723	-0.02%
2023/06/26	2	173.00	1	173.50	172.50	1	4,762	0.02%
2023/06/21	1	173.50	2	175.50	175.50	-1	4,897	-0.02%
2023/06/19	0	0.00	1	169.50	170.50	-1	5,648	-0.02%
2023/06/16	3	172.00	0	0.00	169.50	3	5,760	0.05%
2023/06/15	1	172.00	0	0.00	172.50	1	5,629	0.02%
2023/06/14	0	0.00	1	173.50	171.00	-1	5,576	-0.02%
2023/06/13	0	0.00	4	172.00	171.50	-4	5,539	-0.07%
2023/06/12	2	168.75	0	0.00	169.00	2	5,470	0.04%
2023/06/09	8	169.50	5	170.40	169.50	3	5,411	0.06%
2023/06/08	1	170.00	0	0.00	170.00	1	5,290	0.02%
2023/06/07	0	0.00	4	173.25	177.00	-4	5,236	-0.08%
2023/06/06	1	163.50	0	0.00	165.00	1	5,157	0.02%
2023/06/05	1	169.00	0	0.00	168.00	1	5,138	0.02%
2023/06/02	1	165.50	1	164.00	164.00	0	5,058	0.00%
2023/05/30	2	166.50	3	163.00	167.00	-1	4,973	-0.02%
2023/05/26	10	162.30	10	160.80	163.00	0	4,792	0.00%
2023/05/25	0	0.00	1	160.00	159.50	-1	4,585	-0.02%
2023/05/24	1	155.50	0	0.00	155.50	1	4,474	0.02%
2023/05/23	2	151.25	6	152.50	154.50	-4	4,413	-0.09%
2023/05/22	8	152.56	3	152.17	147.00	5	4,268	0.12%
2023/05/19	4	144.88	2.3	145.65	147.00	1.7	3,996	0.04%
2023/05/18	4	140.88	7	142.36	142.00	-3	3,851	-0.08%
2023/05/17	3.2	141.50	3	142.83	141.00	0.2	3,785	0.01%
2023/05/16	1	138.00	3	140.67	142.00	-2	3,684	-0.05%
2023/05/15	0	0.00	1	136.00	134.50	-1	3,589	-0.03%
2023/05/12	1.1	137.36	1	136.00	136.00	0.1	3,609	0.00%
2023/05/11	3	134.17	3.3	134.15	133.50	-0.3	3,594	-0.01%
2023/05/10	2	135.25	2	135.00	134.50	0	3,688	0.00%
2023/05/09	2.1	136.21	1	136.50	136.00	1.1	3,739	0.03%
2023/05/08	0	0.00	2	136.00	134.50	-2	3,751	-0.05%
2023/05/04	2	129.75	1	130.50	130.50	1	3,765	0.03%
2023/04/26	0	0.00	1	124.50	126.50	-1	3,850	-0.03%
2023/04/25	1.1	124.52	0.1	124.00	124.00	0.9	3,835	0.02%
2023/04/24	1	129.00	0	0.00	129.50	1	3,798	0.03%
2023/04/21	1.1	131.50	1	131.00	128.50	0.1	3,808	0.00%
2023/04/20	0	135.00	0	0.00	135.00	0	3,883	0.00%
2023/04/19	2	138.00	2.1	138.50	138.00	-0.1	3,863	0.00%
2023/04/18	2.1	139.24	1.1	138.05	138.00	1	3,838	0.02%
2023/04/17	3.3	141.40	2	141.50	142.50	1.3	3,803	0.03%
2023/04/14	5	141.50	4	141.75	140.00	1	3,739	0.03%
2023/04/13	0	137.25	1	140.50	136.50	-1	3,639	-0.03%
2023/04/12	2.1	140.27	6.2	140.98	141.50	-4.1	3,592	-0.11%
2023/04/11	2	135.75	7	135.64	135.50	-5	3,426	-0.15%
2023/04/10	3	133.83	5	135.00	133.00	-2	3,410	-0.06%
2023/04/07	4	134.50	1	135.00	134.50	3	3,429	0.09%
2023/04/06	9	131.83	2	131.50	132.00	7	3,418	0.20%
2023/03/31	0.2	135.50	0	0.00	135.00	0.2	3,427	0.00%
2023/03/30	3	136.83	2	137.00	137.00	1	3,412	0.03%
2023/03/29	3	136.17	2	135.25	134.50	1	3,425	0.03%
2023/03/28	2	135.00	7	141.43	136.00	-5	3,412	-0.15%
2023/03/27	2	142.25	2	143.00	143.00	0	3,333	0.00%
2023/03/24	7	143.07	1	146.00	146.00	6	3,268	0.18%
2023/03/23	9	146.78	10.1	146.15	144.00	-1.1	3,118	-0.04%
2023/03/22	2	137.25	3	138.17	143.00	-1	2,602	-0.04%
2023/03/21	2	127.75	4	127.00	130.00	-2	2,330	-0.09%
2023/03/20	2	120.00	0	0.00	119.50	2	2,253	0.09%
2023/03/17	1	118.50	1	119.00	118.00	0	2,358	0.00%
2023/03/16	1	117.00	5	117.50	117.50	-4	2,409	-0.17%
2023/03/10	0	0.00	1	120.00	120.00	-1	2,660	-0.04%
2023/03/09	6	126.25	3	127.50	124.00	3	2,908	0.10%
2023/03/08	3	125.00	6	125.92	126.50	-3	3,030	-0.10%
2023/03/03	2	122.50	2	121.50	121.00	0	3,226	0.00%
2023/03/02	3	123.00	0	0.00	122.50	3	3,233	0.09%
2023/03/01	2	123.50	0	0.00	125.00	2	3,266	0.06%
2023/02/24	1	124.00	3	125.33	123.50	-2	3,335	-0.06%
2023/02/23	0	0.00	5	122.30	125.50	-5	3,438	-0.15%
2023/02/22	6	120.42	0	0.00	120.50	6	3,456	0.17%
2023/02/21	1	123.50	2	123.75	125.00	-1	3,537	-0.03%
2023/02/20	1	122.00	1	123.00	123.50	0	3,672	0.00%
2023/02/17	2	121.25	1	121.50	121.50	1	3,684	0.03%
2023/02/16	1	121.00	2	121.50	122.50	-1	3,709	-0.03%
2023/02/14	1	123.00	3	121.67	121.00	-2	3,751	-0.05%
2023/02/13	1	120.50	0	0.00	120.50	1	3,767	0.03%
2023/02/10	2	121.75	0	0.00	120.50	2	3,816	0.05%
2023/02/09	2	125.25	1	125.00	124.50	1	3,799	0.03%
2023/02/08	4	127.00	9	127.56	126.00	-5	3,780	-0.13%
2023/02/07	0	0.00	1	122.00	123.00	-1	3,673	-0.03%
2023/02/06	4	118.13	1	120.00	118.50	3	3,613	0.08%
2023/02/03	2.1	124.52	1	125.50	124.50	1.1	3,545	0.03%
2023/02/02	2	125.50	1	124.50	124.50	1	3,525	0.03%
2023/02/01	3	125.17	3	124.67	124.50	0	3,484	0.00%
2023/01/31	2	121.50	9	122.44	124.00	-7	3,459	-0.20%
2023/01/30	1	121.50	4	120.38	120.50	-3	3,408	-0.09%
2023/01/11	2	116.49	1	114.54	114.00	1	3,316	0.03%
2023/01/10	3	120.17	2	119.25	116.50	1	3,292	0.03%
2023/01/09	2	118.00	1	118.00	117.50	1	3,162	0.03%
2023/01/06	0	0.00	0.2	117.99	118.50	-0.2	3,148	-0.01%
2023/01/05	2	117.25	2.6	117.25	117.50	-0.6	3,147	-0.02%
2023/01/04	2	117.00	3.2	117.53	118.00	-1.2	3,118	-0.04%
2023/01/03	1	118.00	0	117.00	118.00	1	3,101	0.03%
2022/12/30	1	115.00	0	0.00	112.50	1	3,066	0.03%
2022/12/29	2	114.00	2.1	114.50	115.00	-0.1	3,042	0.00%
2022/12/28	2.2	116.90	2	115.75	115.00	0.2	3,029	0.00%
2022/12/27	4	116.50	3	118.00	119.00	1	2,989	0.03%
2022/12/26	2	113.50	3	114.17	114.00	-1	2,941	-0.03%
2022/12/23	3	111.83	7	110.43	111.50	-4	2,924	-0.14%
2022/12/22	5	116.00	0	0.00	115.50	5	2,884	0.17%
2022/12/21	2	113.50	2	112.25	113.00	0	2,874	0.00%
2022/12/20	2	117.25	2	117.75	113.00	0	2,840	0.00%
2022/12/19	2	117.00	2	117.50	118.00	0	2,819	0.00%
2022/12/16	2	117.25	2	116.50	117.00	0	2,798	0.00%
2022/12/14	7	115.71	3	116.67	118.50	4	2,771	0.14%
2022/12/13	2	117.50	4	117.38	117.00	-2	2,713	-0.07%
2022/12/12	1	115.50	5	117.30	118.00	-4	2,675	-0.15%
2022/12/09	3	123.50	5	120.50	116.50	-2	2,615	-0.08%
2022/12/08	2	126.75	22	127.59	129.00	-20	2,511	-0.80%
2022/12/07	12	127.29	8	124.63	125.50	4	2,460	0.16%
2022/12/06	11	130.18	11	130.50	130.00	0	2,392	0.00%
2022/12/05	6	128.58	1	130.00	130.50	5	2,338	0.21%
2022/12/02	7	128.43	8	128.50	129.50	-1	2,288	-0.04%
2022/12/01	30	124.50	21	127.00	126.50	9	2,176	0.41%
2022/11/30	8	117.25	10.1	118.15	119.50	-2.1	1,891	-0.11%
2022/11/29	4	109.25	5	108.10	109.50	-1	1,721	-0.06%
2022/11/28	7	111.71	5	111.50	111.00	2	1,690	0.12%
2022/11/25	1	114.00	2	113.50	112.50	-1	1,628	-0.06%
2022/11/24	1	108.00	1	108.50	109.00	0	1,512	0.00%
2022/11/21	5	107.80	7	107.79	107.50	-2	1,380	-0.14%
2022/11/18	4	104.63	3	103.00	103.00	1	1,243	0.08%
2022/11/17	5	104.90	4	104.75	105.00	1	1,191	0.08%
2022/11/16	1.1	98.95	2	103.50	102.50	-0.9	1,066	-0.08%
2022/11/15	2	95.70	1	95.10	95.00	1	911	0.11%
2022/11/11	1	97.20	0	0.00	93.50	1	880	0.11%
2022/11/10	0	0.00	0.5	92.93	94.00	-0.5	853	-0.05%
2022/11/09	2	93.90	0	0.00	93.80	2	840	0.24%
2022/11/08	1	94.20	0	0.00	93.50	1	823	0.12%
2022/11/07	0	0.00	1	89.90	90.90	-1	783	-0.13%
2022/11/04	0.2	88.47	0	0.00	89.90	0.2	820	0.02%
2022/11/03	1	87.70	1	87.80	87.60	0	804	0.00%
2022/11/02	0	0.00	1	87.20	86.40	-1	805	-0.12%
2022/10/31	0.1	84.18	0	0.00	84.70	0.1	813	0.01%
2022/10/27	0.1	83.00	0	0.00	83.40	0.1	826	0.01%
2022/10/25	1	80.70	0	0.00	80.20	1	833	0.12%
2022/10/24	0	82.60	3	82.07	81.60	-3	845	-0.35%
2022/10/21	0	81.40	0	0.00	80.00	0	845	0.00%
2022/10/20	2	80.05	0	0.00	81.00	2	854	0.23%
2022/10/19	0	0.00	2	82.90	81.70	-2	863	-0.23%
2022/10/18	0.1	82.00	0	0.00	82.00	0.1	868	0.01%
2022/10/17	1	78.50	0	0.00	81.30	1	884	0.11%
2022/10/14	0	0.00	3	80.77	81.60	-3	895	-0.33%
2022/10/13	3	78.33	0	0.00	77.60	3	907	0.33%
2022/10/06	0	0.00	4	85.40	85.30	-4	954	-0.42%
2022/10/05	4	85.45	4	86.43	85.40	0	973	0.00%
2022/10/04	2	85.10	1	84.90	85.20	1	977	0.10%
2022/09/30	0	0.00	1	80.50	82.70	-1	996	-0.10%
2022/09/26	8	84.68	0	0.00	84.20	8	1,014	0.79%
2022/09/16	1	94.10	1	94.50	93.10	0	1,088	0.00%
2022/09/13	0	0.00	2	94.00	93.00	-2	1,153	-0.17%
2022/09/08	2	89.50	0	0.00	89.80	2	1,196	0.17%
2022/08/31	0	0.00	2	97.15	97.30	-2	1,269	-0.16%
2022/08/11	1	97.50	0	0.00	94.30	1	1,399	0.07%
2022/07/29	1	92.30	2	91.70	91.50	-1	1,707	-0.06%
2022/07/27	0	0.00	2	88.50	90.30	-2	1,716	-0.12%
2022/07/26	2	88.80	2	89.60	88.80	0	1,710	0.00%
2022/07/25	0	0.00	1	90.10	90.80	-1	1,700	-0.06%
2022/07/22	1	90.80	1	90.20	90.80	0	1,691	0.00%
2022/07/20	1	87.00	1	87.70	87.00	0	1,667	0.00%
2022/07/19	1	84.60	1	84.50	84.60	0	1,652	0.00%
2022/07/18	2	83.50	0	0.00	83.70	2	1,649	0.12%
2022/07/15	0	0.00	2	80.60	81.90	-2	1,632	-0.12%
2022/07/14	3	76.97	5	77.74	78.50	-2	1,615	-0.12%
2022/07/12	3	77.73	0	0.00	77.30	3	1,586	0.19%
2022/07/08	0	0.00	3	82.10	82.20	-3	1,600	-0.19%
2022/07/07	2	79.00	0	0.00	79.00	2	1,579	0.13%
2022/07/06	2	79.50	0	0.00	77.00	2	1,571	0.13%
2022/07/05	1	80.90	1	80.60	80.60	0	1,572	0.00%
2022/07/04	2	78.15	0	0.00	77.50	2	1,577	0.13%
2022/06/23	0	0.00	0	87.60	87.00	0	1,477	0.00%
2022/06/20	3	97.20	0	0.00	92.80	3	1,391	0.22%
2022/06/17	5	99.70	0	0.00	99.90	5	1,357	0.37%
2022/06/10	1	102.00	1	102.56	102.00	0	1,275	0.00%
2022/06/09	1	105.00	1	107.00	106.00	0	1,243	0.00%
2022/06/08	0	0.00	6	108.00	107.50	-6	1,217	-0.49%
2022/05/31	0	0.00	0	105.00	105.50	0	1,165	0.00%
2022/05/26	1	103.50	1	103.00	103.00	0	1,096	0.00%
2022/05/25	1	100.50	0	0.00	100.50	1	1,065	0.09%
2022/05/19	0	0.00	0	98.70	101.50	0	1,042	0.00%
2022/05/13	5	100.86	4	100.88	101.50	1	923	0.11%
2022/05/12	1	100.00	16	100.88	99.90	-15	783	-1.91%
2022/05/03	0	0.00	1	90.30	89.90	-1	656	-0.15%
2022/04/29	0	0.00	1	91.40	90.20	-1	680	-0.15%
2022/04/25	1	89.90	0	0.00	90.10	1	892	0.11%
2022/04/22	1	92.90	1	92.90	93.60	0	1,073	0.00%
2022/04/21	2	96.30	2	96.35	96.20	0	1,274	0.00%
2022/04/20	0	0.00	2	95.95	95.70	-2	1,407	-0.14%
2022/04/19	0	0.00	1	94.00	94.20	-1	1,435	-0.07%
2022/04/15	3	91.23	0	0.00	91.10	3	1,529	0.20%
2022/04/14	4	94.45	0	0.00	94.10	4	1,545	0.26%
2022/04/13	4	96.50	0	0.00	96.50	4	1,550	0.26%
2022/04/11	2	96.65	0	0.00	95.60	2	1,633	0.12%
2022/04/06	0	0.00	1	101.50	102.00	-1	1,631	-0.06%
2022/04/01	1	102.00	0	0.00	102.00	1	1,645	0.06%
2022/03/25	1	104.50	1	106.00	104.00	0	1,742	0.00%
2022/03/24	0	0.00	1	103.50	105.00	-1	1,749	-0.06%
2022/03/23	2	105.50	0	0.00	104.00	2	1,786	0.11%
2022/03/16	4	98.00	0	0.00	97.90	4	1,847	0.22%
2022/03/08	2	98.10	0	0.00	96.80	2	1,923	0.10%
2022/03/07	5	101.50	0	0.00	101.00	5	1,918	0.26%
2022/02/25	0	0.00	1	106.00	106.00	-1	2,010	-0.05%
2022/02/24	0	0.00	3	106.00	105.50	-3	2,027	-0.15%
2022/02/21	0	0.00	1	109.00	109.50	-1	2,114	-0.05%
2022/02/18	1	109.50	0	0.00	110.00	1	2,142	0.05%
2022/02/17	0	0.00	3	109.33	109.00	-3	2,164	-0.14%
2022/02/15	0	0.00	0.5	110.32	109.50	-0.5	2,252	-0.02%
2022/02/14	1	110.50	0	0.00	110.50	1	2,272	0.04%
2022/02/10	0	0.00	0.4	111.50	112.00	-0.4	2,287	-0.02%
2022/02/09	0	0.00	1.1	112.55	113.00	-1.1	2,312	-0.05%
2022/02/07	1	108.50	0	0.00	109.00	1	2,445	0.04%
2022/01/24	2	108.50	0	0.00	110.00	2	2,691	0.07%
2022/01/21	1	111.00	1	111.00	110.50	0	2,778	0.00%
2022/01/20	2	112.00	2	112.25	112.00	0	2,876	0.00%
2022/01/19	0	0.00	2.1	115.79	115.00	-2.1	2,869	-0.07%
2022/01/18	2	122.00	0	0.00	119.00	2	2,989	0.07%
2022/01/17	5.1	122.51	2	122.50	121.50	3.1	2,950	0.11%
2022/01/14	4	119.88	3	119.67	118.50	1	2,820	0.04%
2022/01/13	0	119.00	4	118.13	119.50	-4	2,709	-0.15%
2022/01/12	1	115.00	0	0.00	115.00	1	2,744	0.04%
2022/01/11	2	117.00	2	116.25	114.50	0	2,802	0.00%
2022/01/10	0	0.00	1	115.00	116.50	-1	2,759	-0.04%
2022/01/07	0	114.00	0	0.00	111.00	0	2,746	0.00%
2022/01/05	0	0.00	1	117.00	115.50	-1	2,757	-0.04%
2022/01/04	1	119.50	2	118.75	118.50	-1	2,782	-0.04%
2022/01/03	1	117.00	1	116.00	116.50	0	2,759	0.00%
2021/12/28	1	118.00	1	115.51	115.50	0	2,874	0.00%
2021/12/27	1	118.00	3	117.49	116.50	-2	2,980	-0.07%
2021/12/17	0	116.00	0	0.00	115.50	0	3,173	0.00%
2021/12/16	0	115.50	2	113.50	115.00	-2	3,226	-0.06%
2021/12/15	1	109.00	0	0.00	111.50	1	3,269	0.03%
2021/12/14	2	109.50	0	0.00	108.00	2	3,479	0.06%
2021/12/09	0	0.00	1	111.50	111.00	-1	3,790	-0.03%
2021/12/01	0	0.00	5	111.50	112.00	-5	4,045	-0.12%
2021/11/29	0	0.00	2	107.00	111.50	-2	4,267	-0.05%
2021/11/26	6	110.75	0	0.00	110.50	6	4,364	0.14%
2021/11/23	2	118.00	0	0.00	116.50	2	4,773	0.04%
2021/11/22	0	0.00	1	120.00	119.50	-1	5,098	-0.02%
2021/11/19	1	117.00	1	117.00	117.50	0	5,223	0.00%
2021/11/17	2	122.00	2	120.00	121.00	0	5,565	0.00%
2021/11/16	1	122.00	0	0.00	120.00	1	6,052	0.02%
2021/11/15	2	124.00	5	118.40	123.50	-3	6,597	-0.05%
2021/11/12	1	116.00	0	0.00	115.00	1	6,774	0.01%
2021/11/08	1	122.50	0	0.00	121.50	1	7,156	0.01%
2021/11/05	2	125.50	2	124.75	125.00	0	7,227	0.00%
2021/11/04	0	0.00	1	127.00	127.50	-1	7,276	-0.01%
2021/11/03	0	0.00	2	125.50	124.00	-2	7,331	-0.03%
2021/11/02	2	124.00	0	0.00	121.00	2	7,415	0.03%
2021/11/01	2	128.00	0	0.00	128.50	2	7,473	0.03%
2021/10/29	1	127.00	1	127.50	128.00	0	7,451	0.00%
2021/10/28	2	127.50	1	126.00	127.00	1	7,657	0.01%
2021/10/27	1	122.00	0	0.00	123.50	1	8,018	0.01%
2021/10/26	1	121.50	1	126.00	121.50	0	8,164	0.00%
2021/10/25	0	0.00	1	117.50	119.50	-1	8,196	-0.01%
2021/10/21	1	119.50	0	0.00	120.00	1	8,378	0.01%
2021/10/19	1	119.00	1	118.00	118.50	0	8,556	0.00%
2021/10/18	1	113.50	1	116.50	113.00	0	8,553	0.00%
2021/10/15	1	116.50	0	0.00	115.00	1	8,634	0.01%
2021/10/08	0	0.00	4	116.38	118.00	-4	8,975	-0.04%
2021/10/06	1	109.00	0	0.00	108.50	1	9,458	0.01%
2021/10/05	0	0.00	1	110.50	110.50	-1	9,615	-0.01%
2021/10/04	3	106.50	0	0.00	106.50	3	9,607	0.03%
2021/10/01	0	0.00	1	118.00	117.00	-1	9,629	-0.01%
2021/09/30	1	121.50	1	120.00	121.00	0	9,826	0.00%
2021/09/27	1	122.50	0	0.00	122.00	1	9,839	0.01%
2021/09/23	1	121.50	2	120.50	119.50	-1	9,870	-0.01%
2021/09/22	2	123.00	0	0.00	121.50	2	9,829	0.02%
2021/09/17	2	120.00	2	120.75	122.00	0	9,792	0.00%
2021/09/13	1	129.00	0	0.00	129.00	1	9,595	0.01%
2021/09/10	2	131.00	0	0.00	133.50	2	9,675	0.02%
2021/09/09	0	0.00	1	135.00	131.50	-1	9,770	-0.01%
2021/09/08	2	133.50	0	0.00	130.50	2	9,784	0.02%
2021/09/07	1	137.00	0	0.00	136.00	1	9,817	0.01%
2021/09/06	2	141.00	0	0.00	139.00	2	10,054	0.02%
2021/09/03	3	145.00	2	143.00	143.50	1	10,156	0.01%
2021/09/01	0	0.00	1	146.00	150.00	-1	10,176	-0.01%
2021/08/31	0	0.00	1	153.00	148.50	-1	10,064	-0.01%
2021/08/30	1	144.00	0	0.00	152.50	1	9,948	0.01%
2021/08/27	0	0.00	7	145.50	145.00	-7	9,773	-0.07%
2021/08/26	8	144.81	0	0.00	146.50	8	9,650	0.08%
2021/08/25	10	154.75	7	155.00	155.00	3	9,336	0.03%
2021/08/24	1	162.50	1	165.00	160.00	0	9,217	0.00%
2021/08/23	1	159.00	2	160.00	160.00	-1	8,997	-0.01%
2021/08/20	2	157.25	2	158.75	157.50	0	8,834	0.00%
2021/08/18	0	0.00	2	142.00	146.00	-2	7,821	-0.03%
2021/08/16	2	136.50	0	0.00	136.50	2	7,558	0.03%
2021/08/12	0	0.00	1	145.50	144.50	-1	7,343	-0.01%
2021/08/11	1	139.00	0	0.00	137.50	1	7,247	0.01%
2021/08/05	1	168.00	1	166.00	160.50	0	6,942	0.00%
2021/08/02	4	167.13	3	164.83	169.00	1	6,612	0.02%
2021/07/30	2	157.00	3	158.50	155.50	-1	6,183	-0.02%
2021/07/29	1	152.00	1	155.00	151.00	0	6,024	0.00%
2021/07/28	1	137.00	0	0.00	142.50	1	5,871	0.02%
2021/07/27	1	151.50	1	146.00	146.00	0	5,843	0.00%
2021/07/26	2	146.75	5	154.60	156.50	-3	5,752	-0.05%
2021/07/22	0	0.00	1	143.00	144.00	-1	5,459	-0.02%
2021/07/21	1	142.00	0	0.00	142.00	1	5,497	0.02%
2021/07/20	1	140.00	0	0.00	138.00	1	5,480	0.02%
2021/07/19	0	0.00	1	142.00	142.50	-1	5,504	-0.02%
2021/07/16	1	153.50	2	149.50	148.00	-1	5,634	-0.02%
2021/07/15	4	151.00	3	148.83	149.00	1	5,743	0.02%
2021/07/14	1	147.00	1	143.50	153.00	0	5,836	0.00%
2021/07/13	2	144.50	7	144.93	145.00	-5	5,708	-0.09%
2021/07/12	1	139.00	2	136.50	139.00	-1	5,417	-0.02%
2021/07/08	2	136.75	3	134.83	134.00	-1	5,441	-0.02%
2021/07/07	1	139.50	6	139.17	140.00	-5	5,481	-0.09%
2021/07/05	4	131.00	1	133.00	133.00	3	5,913	0.05%
2021/07/02	2	128.25	0	0.00	128.50	2	6,265	0.03%
2021/07/01	3	128.83	3	126.17	125.50	0	6,354	0.00%
2021/06/30	1	128.50	0	0.00	132.00	1	6,325	0.02%
2021/06/29	3	131.50	2	129.00	129.00	1	6,404	0.02%
2021/06/25	1	138.00	1	132.50	132.50	0	6,556	0.00%
2021/06/24	1	135.00	11	133.27	136.00	-10	6,503	-0.15%
2021/06/23	0	0.00	1	133.00	134.50	-1	6,406	-0.02%
2021/06/22	1	131.50	2	128.00	127.50	-1	6,324	-0.02%
2021/06/21	2	131.75	1	127.00	128.00	1	6,272	0.02%
2021/06/18	1	138.00	3	137.50	137.00	-2	6,206	-0.03%
2021/06/16	11	131.77	2	131.25	132.50	9	6,034	0.15%
2021/06/15	3	132.00	9	128.28	132.50	-6	5,943	-0.10%
2021/06/11	1	122.50	1	126.00	125.00	0	5,677	0.00%
2021/06/10	3	119.67	2	117.50	118.00	1	5,530	0.02%
2021/06/09	1	118.00	2	119.75	121.50	-1	5,412	-0.02%
2021/06/01	1	114.00	1	112.50	113.00	0	5,309	0.00%
2021/05/28	0	0.00	1	110.00	109.50	-1	5,383	-0.02%
2021/05/27	1	110.00	2	108.00	107.50	-1	5,387	-0.02%
2021/05/26	2	107.50	0	0.00	108.00	2	5,366	0.04%
2021/05/25	1	107.00	1	107.50	107.50	0	5,382	0.00%
2021/05/24	1	101.00	1	104.50	104.50	0	5,393	0.00%
2021/05/21	0	0.00	1	99.30	99.70	-1	5,413	-0.02%
2021/05/19	1	96.60	0	0.00	98.90	1	5,517	0.02%
2021/05/18	0	0.00	1	95.50	96.80	-1	5,515	-0.02%
2021/05/17	0	0.00	2	92.00	88.00	-2	5,549	-0.04%
2021/05/14	4	101.35	1	103.50	97.20	3	5,515	0.05%
2021/05/13	1	100.00	2	100.50	99.00	-1	5,493	-0.02%
2021/05/12	1	99.90	1	98.20	99.90	0	5,461	0.00%
2021/05/11	2	113.50	1	115.50	109.00	1	5,391	0.02%
2021/05/10	3	121.50	1	119.00	119.00	2	5,343	0.04%
2021/05/07	2	118.00	3	124.33	125.00	-1	5,364	-0.02%
2021/05/06	0	0.00	1	114.00	114.00	-1	5,377	-0.02%
2021/05/05	4	119.63	1	122.00	114.50	3	5,394	0.06%
2021/05/04	2	119.25	0	0.00	121.00	2	5,542	0.04%
2021/04/29	4	136.00	1	136.50	136.50	3	5,807	0.05%
2021/04/28	5	139.10	1	138.50	138.50	4	5,874	0.07%
2021/04/27	1	139.50	1	142.00	137.50	0	6,178	0.00%
2021/04/26	0	0.00	4	137.50	137.00	-4	6,454	-0.06%
2021/04/23	3	134.33	1	131.50	138.50	2	6,454	0.03%
2021/04/22	1	132.50	4	133.50	131.50	-3	6,439	-0.05%
2021/04/21	4	139.00	0	0.00	140.00	4	6,306	0.06%
2021/04/20	2	133.75	3	137.33	137.00	-1	6,202	-0.02%
2021/04/19	1	126.00	1	131.00	130.50	0	6,241	0.00%
2021/04/16	1	129.50	1	125.50	125.50	0	6,432	0.00%
2021/04/15	3	124.67	5	127.60	127.00	-2	6,455	-0.03%
2021/04/14	4	118.63	2	116.50	121.50	2	6,342	0.03%
2021/04/13	3	130.50	2	126.75	127.00	1	6,256	0.02%
2021/04/12	6	136.33	10	133.35	128.00	-4	6,102	-0.07%
2021/04/09	6	146.42	27	146.24	142.00	-21	5,857	-0.36%
2021/04/08	40	137.20	17	135.00	140.00	23	5,478	0.42%
2021/04/07	3	124.17	2	123.00	127.50	1	5,050	0.02%
2021/04/06	2	120.50	3	119.50	120.00	-1	4,938	-0.02%
2021/04/01	2	122.75	0	0.00	121.50	2	4,915	0.04%
2021/03/31	0	0.00	1	122.50	124.00	-1	4,804	-0.02%
2021/03/30	1	121.50	2	122.50	122.00	-1	4,744	-0.02%
2021/03/29	2	117.50	0	0.00	117.00	2	4,583	0.04%
2021/03/25	1	117.50	0	0.00	116.00	1	4,594	0.02%
2021/03/23	3	119.67	3	119.00	117.50	0	4,577	0.00%
2021/03/22	1	119.50	4	118.50	117.00	-3	4,558	-0.07%
2021/03/19	0	0.00	3	116.00	118.00	-3	4,561	-0.07%
2021/03/18	3	118.00	5	118.50	118.00	-2	4,562	-0.04%
2021/03/17	1	119.00	1	117.50	117.50	0	4,591	0.00%
2021/03/16	1	117.00	0	0.00	116.50	1	4,607	0.02%
2021/03/15	2	117.50	0	0.00	118.00	2	4,628	0.04%
2021/03/11	0	0.00	3	113.50	113.50	-3	4,734	-0.06%
2021/03/10	1	112.00	2	112.50	112.00	-1	4,763	-0.02%
2021/03/09	2	108.75	0	0.00	109.50	2	4,802	0.04%
2021/03/08	2	109.50	1	108.50	109.00	1	4,840	0.02%
2021/03/05	1	112.00	0	0.00	111.50	1	4,888	0.02%
2021/03/04	3	110.50	2	113.75	111.00	1	4,938	0.02%
2021/03/03	3	111.17	0	0.00	112.00	3	4,940	0.06%
2021/02/26	1	119.50	6	118.67	118.00	-5	4,977	-0.10%
2021/02/25	2	120.24	0	0.00	121.50	2	5,067	0.04%
2021/02/24	0	0.00	5	119.00	119.00	-5	5,158	-0.10%
2021/02/23	10	123.50	3	123.50	123.00	7	5,285	0.13%
2021/02/22	1	123.50	1	121.50	123.00	0	5,316	0.00%
2021/02/18	2	114.25	7	114.43	117.00	-5	5,602	-0.09%
2021/02/17	2	112.50	1	114.50	114.50	1	5,912	0.02%
2021/02/02	5	109.20	3	109.00	109.50	2	6,334	0.03%
2021/02/01	4	106.38	1	107.00	106.00	3	6,524	0.05%
2021/01/29	3	109.67	1	108.00	108.00	2	6,785	0.03%
2021/01/28	1	115.00	2	113.75	112.00	-1	6,863	-0.01%
2021/01/27	2	119.50	0	0.00	117.00	2	6,812	0.03%
2021/01/26	4	124.75	9.1	122.65	118.50	-5.1	6,774	-0.08%
2021/01/25	1	128.00	2	129.50	129.50	-1	6,587	-0.02%
2021/01/22	2	129.50	6	131.75	130.00	-4	6,491	-0.06%
2021/01/21	7	123.86	19	124.47	124.00	-12	6,220	-0.19%
2021/01/20	7.1	126.17	7.1	125.41	124.00	0	6,102	0.00%
2021/01/19	13	128.15	16	125.59	128.00	-3	5,762	-0.05%
2021/01/18	1.1	114.31	0	0.00	118.50	1.1	5,397	0.02%
2021/01/15	2	117.75	6	115.33	114.00	-4	5,394	-0.07%
2021/01/14	2	123.25	2	121.00	120.50	0	5,309	0.00%
2021/01/13	17	121.56	4	120.75	121.50	13	5,213	0.25%
2021/01/12	12	122.33	20	119.28	117.00	-8	5,098	-0.16%
2021/01/11	1	119.00	0	0.00	123.00	1	4,869	0.02%
2021/01/08	2	110.25	5	111.10	112.00	-3	4,619	-0.06%
2021/01/06	3	109.00	1	111.00	106.00	2	4,565	0.04%
2021/01/04	2	110.75	2	112.00	111.50	0	4,543	0.00%
2020/12/31	3	111.00	2	111.25	112.50	1	4,531	0.02%
2020/12/30	1	108.50	0	0.00	109.50	1	4,467	0.02%
2020/12/25	1	110.00	1	108.00	108.00	0	4,507	0.00%
2020/12/24	3	110.67	4	109.50	108.50	-1	4,519	-0.02%
2020/12/22	3	108.00	3	108.50	106.00	0	4,616	0.00%
2020/12/21	1	105.00	0	0.00	105.50	1	4,628	0.02%
2020/12/15	0	0.00	1	106.50	106.00	-1	4,729	-0.02%
2020/12/14	1	110.50	0	0.00	109.50	1	4,777	0.02%
2020/12/11	2	110.25	4	110.50	110.50	-2	4,891	-0.04%
2020/12/10	3	112.67	3	112.17	112.00	0	4,894	0.00%
2020/12/09	3	117.83	1	117.50	117.50	2	4,901	0.04%
2020/12/08	5	114.20	3	117.17	117.50	2	4,895	0.04%
2020/12/04	0	0.00	11	116.50	114.50	-11	4,847	-0.23%
2020/12/03	2	119.25	2	118.25	118.00	0	4,921	0.00%
2020/12/02	3	118.33	2	120.00	120.00	1	4,935	0.02%
2020/12/01	3	115.33	2	116.50	117.50	1	4,993	0.02%
2020/11/30	3	118.33	4	115.75	115.50	-1	4,970	-0.02%
2020/11/27	1	119.00	2	118.75	119.00	-1	4,961	-0.02%
2020/11/26	1	119.00	4	117.25	117.00	-3	4,964	-0.06%
2020/11/25	4	120.25	4	118.75	117.00	0	4,950	0.00%
2020/11/24	1	117.50	1	120.00	119.00	0	4,927	0.00%
2020/11/23	11	121.23	11	119.73	120.50	0	4,900	0.00%
2020/11/20	4	120.00	6	121.00	123.50	-2	4,846	-0.04%
2020/11/19	7	119.57	5	118.60	118.00	2	4,746	0.04%
2020/11/18	8	121.88	7	120.64	121.50	1	4,776	0.02%
2020/11/17	17	125.88	17	121.59	121.50	0	4,817	0.00%
2020/11/16	9	119.22	13	118.46	124.50	-4	4,669	-0.09%
2020/11/13	1	108.50	2	113.75	115.50	-1	4,448	-0.02%
2020/11/12	11	116.32	3	111.50	111.00	8	4,613	0.17%
2020/11/11	7	109.93	3	112.50	113.00	4	4,541	0.09%
2020/11/10	5	109.00	11	107.09	107.00	-6	4,454	-0.13%
2020/11/09	6	113.25	2	113.00	113.00	4	4,409	0.09%
2020/11/06	17	104.47	27	107.70	107.00	-10	4,336	-0.23%
2020/11/05	10	96.43	19	100.13	101.00	-9	4,137	-0.22%
2020/11/04	4	92.05	3	92.20	92.20	1	4,153	0.02%
2020/11/03	3	91.37	1	91.70	92.30	2	4,350	0.05%
2020/10/30	0	0.00	2	89.40	88.10	-2	4,514	-0.04%
2020/10/29	1	88.70	0	0.00	90.50	1	4,616	0.02%
2020/10/28	1	90.00	8	90.00	90.00	-7	4,731	-0.15%
2020/10/27	0	0.00	1	92.60	92.60	-1	4,822	-0.02%
2020/10/26	3	94.00	0	0.00	93.80	3	5,022	0.06%
2020/10/23	12	98.57	0	0.00	97.20	12	5,396	0.22%
2020/10/20	1	96.30	1	94.80	94.80	0	6,462	0.00%
2020/10/16	0	0.00	1	97.10	95.00	-1	6,502	-0.02%
2020/10/15	0	0.00	1	99.50	99.50	-1	6,509	-0.02%
2020/10/14	2	100.75	1	100.50	100.50	1	6,522	0.02%
2020/10/08	1	101.50	1	101.50	101.50	0	6,505	0.00%
2020/10/07	1	102.00	1	101.50	101.50	0	6,507	0.00%
2020/10/06	1	103.00	2	103.75	103.00	-1	6,508	-0.02%
2020/10/05	3	103.17	1	101.00	101.00	2	6,513	0.03%
2020/09/30	1	101.50	1	103.00	103.00	0	6,646	0.00%
2020/09/29	0	0.00	1	101.50	101.50	-1	6,649	-0.02%
2020/09/28	2	98.10	1	98.80	99.60	1	6,685	0.01%
2020/09/25	1	103.00	1	96.40	96.00	0	6,807	0.00%
2020/09/24	0	0.00	2	102.00	101.00	-2	7,063	-0.03%
2020/09/22	13	105.62	1	105.00	105.00	12	7,599	0.16%
2020/09/18	0	0.00	1	110.50	111.50	-1	7,750	-0.01%
2020/09/17	3	112.83	28	111.39	110.50	-25	7,828	-0.32%
2020/09/16	1	113.00	2	113.00	112.50	-1	7,804	-0.01%
2020/09/15	0	0.00	1	109.00	108.00	-1	7,700	-0.01%
2020/09/14	11	108.27	1	109.00	110.00	10	7,689	0.13%
2020/09/11	0	0.00	1	106.00	106.00	-1	7,639	-0.01%
2020/09/10	1	108.00	0	0.00	104.50	1	7,606	0.01%
2020/09/09	1	108.00	0	0.00	108.50	1	7,609	0.01%
2020/09/08	17	106.09	1	106.00	106.00	16	7,578	0.21%
2020/09/04	0	0.00	26	108.31	108.50	-26	7,472	-0.35%
2020/09/03	5	116.60	4	114.88	114.50	1	7,406	0.01%
2020/09/02	5	118.40	5	115.60	115.50	0	7,399	0.00%
2020/09/01	5	114.00	1	116.00	116.00	4	7,370	0.05%
2020/08/31	3	114.00	1	113.00	113.00	2	7,342	0.03%
2020/08/28	1	113.50	2	114.00	116.00	-1	7,379	-0.01%
2020/08/27	1	114.50	3	116.17	113.50	-2	7,374	-0.03%
2020/08/26	2	117.75	2	120.00	118.00	0	7,434	0.00%
2020/08/25	21	116.67	1	116.50	117.50	20	7,555	0.26%
2020/08/24	3	115.17	0	0.00	115.50	3	7,492	0.04%
2020/08/21	7	109.57	1	110.00	116.00	6	7,404	0.08%
2020/08/20	2	110.00	4	108.50	105.50	-2	7,291	-0.03%
2020/08/19	2	118.25	16	119.41	116.00	-14	7,141	-0.20%
2020/08/18	8	117.31	2	115.00	122.00	6	7,055	0.09%
2020/08/17	2	129.00	0	0.00	127.00	2	6,806	0.03%
2020/08/14	3	132.67	3	132.00	133.00	0	6,785	0.00%
2020/08/13	1	132.50	2	131.00	130.00	-1	6,799	-0.01%
2020/08/12	12	123.71	5	127.20	131.00	7	6,749	0.10%
2020/08/11	3	129.67	2	127.00	127.00	1	6,637	0.02%
2020/08/10	3	131.83	1	132.00	130.00	2	6,680	0.03%
2020/08/07	9	132.50	1	133.00	131.50	8	6,637	0.12%
2020/08/06	0	0.00	3	142.83	146.00	-3	6,596	-0.05%
2020/08/05	1	148.00	14	148.54	149.00	-13	6,536	-0.20%
2020/08/04	14	145.46	2	145.00	145.00	12	6,507	0.18%
2020/08/03	3	150.83	3	153.67	149.00	0	6,400	0.00%
2020/07/31	5	148.30	4	148.50	150.50	1	6,271	0.02%
2020/07/30	7	149.86	4	150.00	150.00	3	6,200	0.05%
2020/07/29	3	145.33	4	150.25	153.00	-1	6,062	-0.02%
2020/07/28	10	152.10	14	144.14	139.50	-4	5,667	-0.07%
2020/07/27	13	161.12	3	155.83	154.50	10	5,405	0.19%
2020/07/24	1	154.00	5	158.30	159.50	-4	4,974	-0.08%
2020/07/17	0	0.00	2	120.00	122.00	-2	4,403	-0.05%
2020/07/16	1	122.50	1	123.00	123.00	0	4,414	0.00%
2020/07/15	1	130.00	0	0.00	129.00	1	4,403	0.02%
2020/07/14	0	0.00	1	135.00	132.00	-1	4,442	-0.02%
2020/07/13	1	137.50	0	0.00	140.00	1	4,452	0.02%
2020/07/09	2	141.50	10	139.50	141.50	-8	4,416	-0.18%
2020/07/06	0	0.00	6	115.33	117.50	-6	4,226	-0.14%
2020/07/03	19	115.00	6	113.50	113.50	13	4,118	0.32%
2020/07/02	0	0.00	6	111.00	111.00	-6	3,810	-0.16%
2020/07/01	1	98.00	0	0.00	101.00	1	3,548	0.03%
2020/06/30	3	91.80	1	92.00	92.00	2	3,226	0.06%
2020/06/29	0	0.00	1	85.20	86.20	-1	3,039	-0.03%
2020/06/24	2	87.45	2	86.55	86.60	0	3,018	0.00%
2020/06/23	1	83.90	0	0.00	84.10	1	2,929	0.03%
2020/06/22	0	0.00	1	82.80	82.20	-1	2,921	-0.03%
2020/06/16	0	0.00	1	81.30	81.70	-1	2,902	-0.03%
2020/06/15	2	79.80	2	80.15	78.90	0	2,883	0.00%
2020/06/11	1	81.20	0	0.00	78.10	1	2,845	0.04%
2020/06/09	1	83.40	0	0.00	83.40	1	2,806	0.04%
2020/06/08	0	0.00	7	85.26	84.30	-7	2,805	-0.25%
2020/06/04	3	86.20	3	86.87	85.10	0	2,794	0.00%
2020/06/03	1	85.30	2	84.60	84.50	-1	2,744	-0.04%
2020/06/02	2	84.90	1	83.60	83.60	1	2,689	0.04%
2020/06/01	7	84.64	0	0.00	87.80	7	2,549	0.27%
2020/05/29	1	79.50	1	79.40	79.90	0	2,361	0.00%
2020/05/28	0	0.00	1	79.80	78.90	-1	2,353	-0.04%
2020/05/25	1	79.00	0	0.00	81.50	1	2,327	0.04%
2020/05/22	1	79.60	1	81.50	78.90	0	2,301	0.00%
2020/05/21	0	0.00	2	81.70	80.90	-2	2,279	-0.09%
2020/05/19	3	79.73	0	0.00	79.90	3	2,198	0.14%
2020/05/18	1	79.80	1	78.90	78.90	0	2,182	0.00%
2020/05/15	1	83.30	2	81.80	80.50	-1	2,177	-0.05%
2020/05/14	1	80.80	1	79.00	79.20	0	2,070	0.00%
2020/05/13	1	81.70	2	78.25	78.30	-1	2,019	-0.05%
2020/05/12	1	75.90	1	75.10	75.10	0	1,855	0.00%
2020/05/11	2	75.55	1	75.50	75.50	1	1,826	0.05%
2020/05/08	1	72.40	1	72.40	72.40	0	1,755	0.00%
2020/05/07	0	0.00	1	72.20	72.10	-1	1,741	-0.06%
2020/05/06	1	73.00	1	72.00	72.00	0	1,737	0.00%
2020/05/05	0	0.00	3	70.30	70.40	-3	1,723	-0.17%
2020/04/27	1	64.30	0	0.00	64.40	1	1,720	0.06%
2020/04/22	1	60.80	2	62.60	62.70	-1	1,808	-0.06%
2020/04/21	8	63.08	7	63.51	61.70	1	1,844	0.05%
2020/04/20	1	63.30	1	63.70	63.30	0	1,872	0.00%
2020/04/17	5	63.48	3	62.60	62.60	2	1,890	0.11%
2020/04/16	1	59.50	0	0.00	61.60	1	1,857	0.05%
2020/04/15	0	0.00	1	59.50	58.90	-1	1,857	-0.05%
2020/04/07	1	55.00	1	56.70	56.70	0	1,951	0.00%
2020/04/06	0	0.00	3	52.20	53.70	-3	1,957	-0.15%
2020/03/26	4	50.65	1	52.50	52.50	3	2,011	0.15%
2020/03/23	1	44.35	0	0.00	44.20	1	2,047	0.05%
2020/03/17	1	51.40	1	51.00	51.00	0	2,483	0.00%
2020/02/21	0	0.00	1	77.40	77.00	-1	3,116	-0.03%
2020/02/20	1	78.30	1	78.00	78.00	0	3,126	0.00%
2020/02/18	1	79.50	2	77.30	76.00	-1	3,149	-0.03%
2020/02/17	4	78.78	3	79.03	79.40	1	3,111	0.03%
2020/02/14	1	76.90	1	78.40	78.40	0	3,081	0.00%
2020/02/07	1	75.40	1	73.10	73.10	0	2,998	0.00%
2020/02/06	1	74.20	1	76.70	76.70	0	2,982	0.00%
2020/02/05	1	73.50	1	73.10	73.10	0	2,937	0.00%
2020/01/31	2	74.35	1	73.80	73.80	1	2,878	0.03%
2020/01/20	2	82.55	2	80.70	80.10	0	2,794	0.00%
2020/01/17	2	80.75	3	80.53	80.60	-1	2,733	-0.04%
2020/01/16	0	0.00	1	80.40	80.40	-1	2,722	-0.04%
2020/01/15	1	80.50	0	0.00	80.90	1	2,699	0.04%
2020/01/14	3	80.27	3	79.97	80.00	0	2,653	0.00%
2020/01/13	3	78.50	2	78.60	78.60	1	2,605	0.04%
2020/01/10	0	0.00	2	75.10	75.10	-2	2,563	-0.08%
2020/01/09	13	74.96	1	74.80	76.10	12	2,537	0.47%
2020/01/08	5	74.16	1	72.40	74.10	4	2,508	0.16%
2020/01/07	0	0.00	1	70.30	71.50	-1	2,421	-0.04%
2020/01/06	2	74.15	3	73.57	73.10	-1	2,393	-0.04%
2020/01/03	1	76.50	2	75.50	75.30	-1	2,364	-0.04%
2019/12/31	1	79.60	2	79.00	79.00	-1	2,305	-0.04%
2019/12/30	3	79.60	3	80.10	80.30	0	2,286	0.00%
2019/12/27	1	77.60	0	0.00	78.70	1	2,240	0.04%
2019/12/26	3	77.97	3	77.50	77.50	0	2,218	0.00%
2019/12/25	1	78.00	1	78.50	78.50	0	2,201	0.00%
2019/12/24	2	77.20	2	76.60	76.60	0	2,179	0.00%
2019/12/23	48	76.84	1	75.90	75.90	47	2,174	2.16%
2019/12/20	0	0.00	1	78.00	78.40	-1	2,136	-0.05%
2019/12/19	1	79.90	1	78.50	78.50	0	2,115	0.00%
2019/12/18	3	79.17	3	78.50	78.50	0	2,093	0.00%
2019/12/17	2	82.05	33	82.32	80.50	-31	2,059	-1.51%
2019/12/16	3	79.77	2	79.90	80.00	1	2,004	0.05%
2019/12/13	32	81.64	2	79.95	80.00	30	1,949	1.54%
2019/12/12	6	80.83	13	79.68	81.50	-7	1,845	-0.38%
2019/12/11	10	76.15	21	77.59	77.80	-11	1,582	-0.70%
2019/12/10	2	77.35	28	77.62	76.30	-26	1,488	-1.75%
2019/12/09	8	77.49	12	77.33	78.20	-4	1,409	-0.28%
2019/12/06	6	73.82	6	74.48	74.10	0	1,258	0.00%
2019/12/05	3	72.03	6	71.40	72.00	-3	1,124	-0.27%
2019/12/04	0	0.00	1	68.60	68.70	-1	979	-0.10%
2019/12/02	1	68.50	0	0.00	67.10	1	1,074	0.09%
2019/11/29	1	67.80	2	68.00	68.00	-1	1,085	-0.09%
2019/11/27	1	69.00	2	68.00	67.60	-1	1,050	-0.10%
2019/11/26	1	66.80	4	67.15	67.70	-3	997	-0.30%
2019/11/25	0	0.00	1	68.00	67.60	-1	981	-0.10%
2019/11/20	1	65.50	1	64.70	64.70	0	957	0.00%
2019/11/18	4	66.15	5	66.52	66.00	-1	1,004	-0.10%
2019/11/15	1	62.90	0	0.00	63.90	1	933	0.11%
2019/11/13	2	63.60	2	63.25	62.70	0	917	0.00%
2019/11/11	0	0.00	1	62.20	61.70	-1	900	-0.11%
2019/11/05	0	0.00	1	62.70	63.30	-1	900	-0.11%
2019/11/04	1	62.10	0	0.00	62.30	1	901	0.11%
2019/10/30	1	63.00	1	62.70	62.70	0	917	0.00%
2019/10/29	1	63.20	0	0.00	62.60	1	916	0.11%
2019/10/14	1	61.50	0	0.00	61.40	1	945	0.11%
2019/10/07	1	62.80	0	0.00	62.70	1	942	0.11%
2019/10/01	1	63.10	0	0.00	62.90	1	938	0.11%
2019/09/26	1	65.50	2	65.25	64.70	-1	927	-0.11%
2019/09/25	1	64.60	0	0.00	64.30	1	923	0.11%
2019/09/19	0	0.00	1	66.40	66.20	-1	942	-0.11%
2019/09/11	2	65.90	1	66.00	65.40	1	906	0.11%
2019/09/09	3	66.40	2	66.20	66.20	1	883	0.11%
2019/09/06	1	66.00	1	67.00	67.00	0	865	0.00%
2019/09/05	14	66.56	10	66.54	66.70	4	831	0.48%
2019/09/03	0	0.00	2	66.30	66.30	-2	698	-0.29%
2019/08/27	1	66.80	1	66.70	66.70	0	641	0.00%
2019/08/26	1	64.30	0	0.00	63.50	1	618	0.16%
2019/08/23	2	67.00	1	65.30	65.90	1	617	0.16%
2019/08/22	1	68.40	2	67.35	65.90	-1	613	-0.16%
2019/08/21	5	63.88	5	64.24	64.50	0	562	0.00%
2019/08/02	1	62.80	0	0.00	62.40	1	612	0.16%
2019/07/30	1	67.50	1	66.20	66.20	0	607	0.00%
2019/07/29	1	67.10	0	0.00	67.90	1	608	0.16%
2019/07/25	1	69.30	1	68.40	68.40	0	613	0.00%
2019/07/24	5	67.96	4	67.73	68.60	1	601	0.17%
2019/07/17	1	65.10	0	0.00	65.00	1	588	0.17%
2019/07/12	1	66.90	1	65.20	65.20	0	600	0.00%
2019/07/01	3	64.87	3	64.93	66.40	0	795	0.00%
2019/06/28	4	63.23	3	63.77	62.60	1	935	0.11%
2019/06/21	1	61.60	1	61.00	61.00	0	963	0.00%
2019/05/30	1	57.40	0	0.00	58.10	1	1,204	0.08%
2019/05/28	1	58.50	1	57.90	57.90	0	1,180	0.00%
2019/05/17	1	65.80	0	0.00	65.50	1	1,184	0.08%
2019/04/30	0	70.30	0	0.00	70.30	0	1,290	0.00%
2019/04/17	0	0.00	1	73.10	73.10	-1	1,566	-0.06%
2019/04/16	1	71.90	1	72.90	73.40	0	1,608	0.00%
2019/04/15	1	73.70	0	0.00	73.00	1	1,595	0.06%
2019/04/10	0	76.80	21	77.09	76.80	-21	1,513	-1.39%
2019/04/08	10	78.20	0	0.00	78.10	10	1,491	0.67%
2019/04/03	3	78.87	3	78.33	78.20	0	1,444	0.00%
2019/04/02	1	78.00	1	78.00	78.50	0	1,398	0.00%
2019/03/27	1	69.80	1	69.90	69.90	0	1,181	0.00%
2019/03/25	1	70.50	1	69.00	69.00	0	1,170	0.00%
2019/03/22	2	72.80	4	73.50	73.50	-2	1,147	-0.17%
2019/03/21	3	71.67	0	0.00	72.30	3	1,115	0.27%
2019/03/20	32	72.03	22	71.63	72.20	10	1,099	0.91%
2019/03/18	0	0.00	2	64.40	64.40	-2	956	-0.21%
2019/02/22	2	61.60	0	0.00	61.60	2	917	0.22%
2019/02/21	1	63.00	1	63.50	63.70	0	904	0.00%
2019/02/14	0	0.00	1	65.30	65.50	-1	828	-0.12%
2019/02/13	1	65.50	0	0.00	65.50	1	814	0.12%
2019/01/28	1	67.60	2	66.95	66.50	-1	737	-0.14%
2019/01/25	2	65.65	2	65.65	66.00	0	715	0.00%
2019/01/24	1	66.10	1	66.00	66.00	0	697	0.00%
2019/01/23	2	64.50	1	64.70	64.50	1	672	0.15%
2019/01/22	1	65.30	1	64.90	64.90	0	660	0.00%
2019/01/21	1	64.60	1	65.00	65.30	0	653	0.00%
2019/01/17	0	0.00	1	64.60	64.20	-1	625	-0.16%
2019/01/14	3	62.60	3	62.17	61.80	0	518	0.00%
2019/01/11	2	61.60	2	61.05	61.10	0	475	0.00%
2019/01/10	3	58.67	3	60.27	60.20	0	427	0.00%
2019/01/09	3	57.83	2	57.65	57.60	1	354	0.28%
2019/01/08	1	56.20	1	56.60	56.60	0	328	0.00%
2018/12/19	0	53.00	0	0.00	52.50	0	362	0.00%
2018/12/04	1	56.90	1	57.00	57.00	0	344	0.00%
2018/12/03	1	57.00	1	56.70	56.70	0	349	0.00%
2018/11/30	1	56.10	1	55.20	55.20	0	347	0.00%
2018/11/28	2	52.80	2	52.35	52.40	0	335	0.00%
2018/11/26	0	0.00	1	49.90	50.20	-1	352	-0.28%
2018/11/09	0	0.00	1	52.10	52.10	-1	506	-0.20%
2018/11/02	0	0.00	1	51.90	51.80	-1	582	-0.17%
2018/10/30	1	49.80	0	0.00	49.35	1	704	0.14%
2018/10/23	1	50.90	1	50.50	50.50	0	778	0.00%
2018/10/19	0	0.00	1	50.60	50.60	-1	783	-0.13%
2018/10/18	1	51.40	0	0.00	50.90	1	782	0.13%
2018/10/17	6	52.02	6	51.72	50.90	0	781	0.00%
2018/10/02	0	0.00	1	61.60	61.40	-1	677	-0.15%
2018/09/27	1	62.00	0	0.00	61.70	1	684	0.15%
2018/09/20	0	0.00	1	61.70	61.00	-1	683	-0.15%
2018/09/19	1	64.70	0	0.00	64.20	1	673	0.15%
2018/09/04	0	0.00	1	66.90	67.30	-1	749	-0.13%
2018/08/31	1	69.80	1	69.30	69.30	0	753	0.00%
2018/08/29	1	68.10	0	0.00	68.30	1	730	0.14%
2018/08/24	1	70.00	1	69.40	68.80	0	696	0.00%
2018/08/16	1	64.50	1	64.50	64.50	0	614	0.00%
2018/08/10	2	68.80	2	68.65	67.60	0	640	0.00%
2018/08/09	2	69.05	2	70.15	71.00	0	618	0.00%
2018/08/08	4	71.68	4	70.58	70.20	0	598	0.00%
2018/08/07	2	70.65	6	70.40	71.00	-4	576	-0.69%
2018/08/06	6	70.25	2	70.65	71.30	4	557	0.72%
2018/07/31	1	62.80	1	62.00	62.00	0	408	0.00%
2018/07/18	0	0.00	1	62.20	62.20	-1	394	-0.25%
2018/07/17	1	62.50	0	0.00	63.80	1	395	0.25%
2018/06/21	1	65.30	1	65.30	64.90	0	386	0.00%
2018/06/19	1	69.50	1	67.60	67.60	0	380	0.00%
2018/06/15	0	0.00	1	66.50	67.10	-1	375	-0.27%
2018/06/13	8	64.31	7	65.16	67.20	1	336	0.30%
2018/06/08	1	59.40	1	59.90	59.70	0	289	0.00%
2018/06/01	1	58.50	1	59.00	59.00	0	280	0.00%
2018/05/29	1	60.20	1	59.80	59.80	0	272	0.00%
2018/05/28	1	60.90	1	60.00	60.00	0	269	0.00%
2018/05/24	2	60.00	2	59.20	59.20	0	262	0.00%
2018/05/23	1	60.00	1	59.80	59.80	0	259	0.00%
2018/05/22	0	0.00	1	59.50	59.50	-1	255	-0.39%
2018/05/18	1	53.30	0	0.00	57.80	1	220	0.45%
2018/03/14	1	65.00	1	64.90	64.90	0	211	0.00%
2018/03/06	0	0.00	2	63.20	63.00	-2	238	-0.84%
2018/01/05	1	72.50	1	71.60	71.60	0	413	0.00%
2018/01/04	2	71.15	2	71.90	72.70	0	419	0.00%
2018/01/03	0	0.00	1	69.60	69.60	-1	413	-0.24%
2018/01/02	1	70.00	0	0.00	69.90	1	415	0.24%