研通 (6229)-國票-和平券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
38.75
漲跌
▲1.75
漲幅
+4.73%
成交量
1,774張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	6	36.75	6	37.57	38.75	0	926	0.00%
2024/05/17	6	35.55	8	36.63	37.00	-2	911	-0.22%
2024/05/15	6	35.40	6	35.80	35.45	0	914	0.00%
2024/05/14	6	34.60	6	36.60	36.20	0	914	0.00%
2024/04/30	0	0.00	1	34.60	34.30	-1	1,911	-0.05%
2024/04/29	6	33.75	6	34.10	34.10	0	1,908	0.00%
2024/04/18	6	35.14	9	34.53	34.40	-3	1,885	-0.16%
2024/04/17	1	35.60	0	0.00	35.25	1	1,883	0.05%
2024/04/16	6	35.80	7	34.24	35.45	-1	1,869	-0.05%
2024/03/14	1	33.20	0	0.00	32.30	1	1,637	0.06%
2024/03/08	1	36.50	1	35.00	35.10	0	1,597	0.00%
2024/03/05	8	40.90	20	40.66	40.55	-12	1,540	-0.78%
2024/03/04	1	42.50	6	43.10	42.55	-5	1,514	-0.33%
2024/03/01	2	43.95	1	45.50	43.60	1	1,479	0.07%
2024/02/20	12	40.28	0	0.00	40.55	12	1,275	0.94%
2024/02/05	0	0.00	1	39.95	38.85	-1	1,225	-0.08%
2024/02/01	4	43.21	1	43.05	43.20	3	1,156	0.26%
2024/01/30	10	37.20	26	37.49	37.50	-16	812	-1.97%
2024/01/29	36	37.68	0	0.00	37.55	36	738	4.87%
2024/01/26	2	36.50	3	37.02	37.40	-1	311	-0.32%
2024/01/24	3	29.17	3	28.88	30.95	0	161	0.00%
2024/01/19	2	28.75	2	28.83	28.30	0	126	0.00%
2023/11/20	0	0.00	5	27.60	28.30	-5	133	-3.74%
2023/11/08	0	0.00	0	28.00	27.45	0	120	0.00%
2023/10/25	0	0.00	7	28.50	28.75	-7	114	-6.14%
2023/10/23	0	0.00	1	28.25	28.25	-1	101	-0.99%
2023/10/20	2	27.03	0	0.00	27.00	2	91	2.18%
2023/10/18	6	28.28	0	0.00	27.45	6	84	7.10%
2023/06/01	3	31.80	4	32.60	32.20	-1	337	-0.30%
2023/04/14	0	0.00	5	30.80	30.65	-5	214	-2.34%
2023/03/17	0	0.00	1	26.90	26.90	-1	84	-1.18%
2023/03/06	0	0.00	10	26.81	26.80	-10	69	-14.45%
2023/02/21	1	26.15	0	0.00	26.30	1	59	1.68%
2023/01/06	10	25.13	0	0.00	24.70	10	81	12.20%
2022/11/16	5	26.35	0	0.00	26.50	5	134	3.73%
2022/09/19	5	29.20	0	0.00	29.00	5	232	2.15%
2022/07/21	4	28.01	4	28.36	29.00	0	184	0.00%
2022/07/20	3	26.53	3	26.28	26.40	0	169	0.00%
2022/07/15	0	0.00	5	25.10	25.40	-5	174	-2.87%
2022/07/14	5	24.50	0	0.00	24.55	5	174	2.87%
2022/07/08	0	0.00	3	27.90	27.80	-3	171	-1.75%
2022/07/07	3	27.05	0	0.00	27.20	3	171	1.75%
2022/06/22	0	0.00	1	30.60	30.00	-1	205	-0.49%
2022/05/23	0	0.00	5	34.33	34.00	-5	351	-1.42%
2022/05/17	5	33.43	0	0.00	33.40	5	346	1.44%
2022/05/06	0	0.00	15	33.11	33.70	-15	360	-4.16%
2022/05/05	15	33.67	0	0.00	33.30	15	359	4.17%
2022/04/29	1	33.10	1	33.10	32.70	0	365	0.00%
2022/04/27	10	32.30	10	32.86	32.95	0	365	0.00%
2022/04/12	0	0.00	5	37.12	36.95	-5	402	-1.24%
2022/04/11	5	37.75	4	37.73	37.20	1	407	0.25%
2022/04/07	1	38.55	0	0.00	38.55	1	411	0.24%
2022/04/06	0	40.30	0	0.00	40.30	0	408	0.00%
2022/03/29	2	40.95	6	41.40	41.15	-4	428	-0.93%
2022/03/28	3	40.62	0	0.00	40.65	3	432	0.69%
2022/03/24	2	41.75	0	0.00	41.75	2	424	0.47%
2022/03/23	6	41.83	4	42.55	42.20	2	429	0.47%
2022/02/08	0	0.00	6	37.98	38.35	-6	683	-0.88%
2022/01/24	6	35.71	0	0.00	37.15	6	738	0.81%
2022/01/03	5	44.30	0	0.00	44.80	5	916	0.55%
2021/12/27	0	0.00	2	44.50	44.65	-2	927	-0.22%
2021/12/24	1	44.10	0	0.00	43.90	1	934	0.11%
2021/12/22	0	0.00	5	43.81	43.50	-5	924	-0.54%
2021/12/17	5	42.75	0	0.00	42.70	5	935	0.53%
2021/12/09	2	43.70	0	0.00	43.20	2	959	0.21%
2021/11/29	0	0.00	2	41.10	43.05	-2	1,271	-0.16%
2021/11/26	2	43.15	0	0.00	42.60	2	1,491	0.13%
2021/11/16	4	48.86	4	47.48	47.80	0	1,622	0.00%
2021/11/15	3	46.17	3	46.37	48.05	0	1,578	0.00%
2021/11/03	0	0.00	3	44.35	45.00	-3	1,807	-0.17%
2021/11/02	4	45.10	1	43.20	43.00	3	1,855	0.16%
2021/10/19	0	0.00	5	40.58	40.55	-5	2,275	-0.22%
2021/10/18	5	39.39	0	0.00	39.55	5	2,327	0.21%
2021/10/08	0	0.00	1	37.60	37.60	-1	3,201	-0.03%
2021/09/15	0	0.00	2	42.25	42.45	-2	3,674	-0.05%
2021/09/10	1	44.40	0	0.00	44.00	1	3,650	0.03%
2021/09/09	0	0.00	1	44.70	45.35	-1	3,638	-0.03%
2021/09/08	3	43.80	0	0.00	43.45	3	3,626	0.08%
2021/09/06	2	47.25	2	47.00	45.40	0	3,580	0.00%
2021/09/03	0	0.00	3	47.63	49.05	-3	3,546	-0.08%
2021/09/02	5	49.24	2	47.10	48.10	3	3,506	0.09%
2021/09/01	2	47.50	2	48.35	48.30	0	3,361	0.00%
2021/08/31	20	42.57	21	42.72	45.30	-1	3,133	-0.03%
2021/08/25	0	0.00	2	42.10	42.70	-2	3,057	-0.07%
2021/08/24	0	0.00	1	42.50	40.35	-1	3,031	-0.03%
2021/08/23	0	0.00	2	40.70	41.35	-2	3,011	-0.07%
2021/08/20	0	0.00	1	39.85	39.30	-1	2,998	-0.03%
2021/08/19	7	40.55	5	39.35	38.90	2	2,981	0.07%
2021/08/18	3	38.10	3	41.10	41.50	0	2,970	0.00%
2021/08/13	9	41.92	9	41.48	40.05	0	2,934	0.00%
2021/08/12	0	0.00	6	41.84	42.75	-6	2,912	-0.21%
2021/08/11	9	42.09	0	0.00	41.20	9	2,889	0.31%
2021/08/10	10	40.97	10	40.65	40.70	0	2,810	0.00%
2021/08/09	1	43.65	12	46.55	43.65	-11	2,791	-0.39%
2021/08/06	19	49.98	11	49.10	48.45	8	2,768	0.29%
2021/08/05	4	51.75	4	52.25	53.00	0	2,740	0.00%
2021/08/04	2	51.00	0	0.00	50.00	2	2,646	0.08%
2021/07/27	0	0.00	5	51.50	52.10	-5	2,414	-0.21%
2021/07/26	0	0.00	6	52.45	52.10	-6	2,377	-0.25%
2021/07/23	5	50.00	2	49.45	50.30	3	2,349	0.13%
2021/07/22	2	53.10	0	0.00	52.80	2	2,299	0.09%
2021/07/21	1	49.25	6	49.96	49.80	-5	2,245	-0.22%
2021/07/20	21	51.46	6	50.93	50.50	15	2,178	0.69%
2021/07/19	3	48.97	2	49.73	49.20	1	1,884	0.05%
2021/07/15	1	39.90	11	40.06	42.10	-10	1,426	-0.70%
2021/07/14	8	38.05	26	38.68	38.30	-18	1,365	-1.32%
2021/07/13	3	40.70	6	40.53	40.70	-3	1,234	-0.24%
2021/07/12	44	36.50	23	36.58	37.00	21	1,068	1.97%
2021/07/09	5	33.60	2	33.30	33.65	3	1,028	0.29%
2021/07/08	1	33.20	8	32.97	32.85	-7	1,067	-0.66%
2021/07/07	0	0.00	5	33.00	32.75	-5	1,111	-0.45%
2021/07/06	15	33.23	10	32.79	32.40	5	1,159	0.43%
2021/07/05	47	32.99	38	33.53	34.30	9	1,245	0.72%
2021/06/29	1	31.75	0	0.00	31.40	1	1,662	0.06%
2021/06/28	9	30.67	3	32.25	32.35	6	1,785	0.34%
2021/06/11	11	31.91	24	31.68	31.65	-13	2,029	-0.64%
2021/06/10	32	31.92	29	31.90	31.65	3	2,159	0.14%
2021/06/03	0	0.00	1	31.20	31.30	-1	2,225	-0.04%
2021/06/01	18	31.86	18	31.94	31.65	0	2,222	0.00%
2021/05/25	14	30.90	14	31.41	30.60	0	2,333	0.00%
2021/05/24	3	28.85	0	0.00	29.60	3	2,313	0.13%
2021/05/21	12	28.70	12	28.26	28.50	0	2,316	0.00%
2021/05/19	10	28.08	0	0.00	28.40	10	2,380	0.42%
2021/05/18	11	27.98	11	28.10	28.20	0	2,382	0.00%
2021/05/17	7	28.41	8	28.49	26.30	-1	2,380	-0.04%
2021/05/05	10	31.54	10	31.18	30.50	0	2,304	0.00%
2021/04/26	1	36.80	4	36.55	36.10	-3	2,294	-0.13%
2021/04/22	2	35.00	0	0.00	35.00	2	2,340	0.09%
2021/04/15	7	39.46	5	39.95	39.95	2	2,309	0.09%
2021/04/13	0	0.00	9	41.20	38.70	-9	2,258	-0.40%
2021/04/12	1	39.60	0	0.00	39.60	1	2,232	0.04%
2021/04/09	3	43.10	10	42.56	41.50	-7	2,205	-0.32%
2021/04/08	5	41.50	1	42.70	43.70	4	2,131	0.19%
2021/04/07	6	39.93	12	39.75	39.75	-6	2,035	-0.29%
2021/04/01	16	35.10	17	36.89	37.05	-1	2,156	-0.05%
2021/03/31	12	34.40	10	34.45	33.70	2	2,232	0.09%
2021/03/29	7	32.64	2	32.55	32.50	5	2,260	0.22%
2021/03/26	22	32.80	17	32.72	32.40	5	2,292	0.22%
2021/03/25	8	32.64	7	32.84	31.65	1	2,307	0.04%
2021/03/17	0	0.00	1	32.40	32.40	-1	2,747	-0.04%
2021/03/16	1	33.10	5	33.23	34.05	-4	2,713	-0.15%
2021/03/15	5	32.00	0	0.00	31.95	5	2,606	0.19%
2021/03/11	1	31.50	1	31.50	31.50	0	2,716	0.00%
2021/03/10	0	0.00	5	31.85	31.55	-5	2,717	-0.18%
2021/02/26	0	0.00	1	32.00	32.25	-1	2,879	-0.03%
2021/02/24	5	32.25	0	0.00	31.90	5	3,175	0.16%
2021/02/23	0	0.00	5	32.00	31.85	-5	3,311	-0.15%
2021/02/22	4	31.88	4	32.10	32.05	0	3,435	0.00%
2021/02/19	7	30.55	6	31.41	31.45	1	3,442	0.03%
2021/01/21	0	0.00	1	28.40	28.40	-1	3,326	-0.03%
2021/01/18	1	29.90	0	0.00	30.00	1	3,291	0.03%
2021/01/15	9	31.02	9	31.13	30.65	0	3,269	0.00%
2021/01/14	1	29.80	1	30.45	30.45	0	3,224	0.00%
2021/01/12	5	28.32	0	0.00	28.10	5	3,219	0.16%
2021/01/04	0	0.00	1	32.25	31.85	-1	3,291	-0.03%
2020/12/31	1	32.25	0	0.00	32.05	1	3,272	0.03%
2020/12/30	2	33.45	2	33.15	32.70	0	3,256	0.00%
2020/12/29	0	0.00	2	33.03	32.85	-2	3,227	-0.06%
2020/12/28	1	32.70	5	32.55	35.90	-4	3,066	-0.13%
2020/12/25	6	34.93	2	33.43	32.65	4	2,966	0.13%
2020/12/24	0	0.00	8	33.03	33.40	-8	2,843	-0.28%
2020/12/23	5	29.88	4	29.74	30.40	1	2,728	0.04%
2020/12/22	0	0.00	1	29.15	29.15	-1	2,720	-0.04%
2020/12/21	1	29.30	1	28.80	28.80	0	2,695	0.00%
2020/12/18	3	31.93	11	32.73	30.30	-8	2,686	-0.30%
2020/12/17	5	29.94	5	28.52	30.25	0	2,545	0.00%
2020/12/14	7	30.57	1	30.90	29.70	6	2,584	0.23%
2020/12/11	0	0.00	6	29.44	30.15	-6	2,426	-0.25%
2020/12/08	15	29.34	5	29.62	28.75	10	2,292	0.44%
2020/12/04	5	27.35	0	0.00	27.00	5	2,140	0.23%
2020/12/01	5	29.34	14	28.79	28.15	-9	2,120	-0.42%
2020/11/26	0	0.00	1	27.00	26.75	-1	2,385	-0.04%
2020/11/24	1	27.20	0	0.00	26.65	1	2,693	0.04%
2020/11/20	0	0.00	18	27.43	28.70	-18	2,395	-0.75%
2020/11/19	0	0.00	29	26.01	26.10	-29	2,293	-1.26%
2020/11/18	13	22.45	18	23.34	23.75	-5	2,177	-0.23%
2020/11/17	8	21.63	8	21.96	21.60	0	2,161	0.00%
2020/11/16	4	22.00	4	21.81	21.90	0	2,213	0.00%
2020/11/11	17	21.41	12	21.36	21.25	5	2,405	0.21%
2020/11/10	11	21.64	0	0.00	20.80	11	2,435	0.45%
2020/11/09	3	21.72	3	21.58	21.55	0	2,436	0.00%
2020/11/06	0	0.00	7	21.31	20.85	-7	2,436	-0.29%
2020/11/05	12	21.31	5	21.14	20.90	7	2,456	0.28%
2020/11/02	2	20.70	2	20.53	20.20	0	2,491	0.00%
2020/10/28	1	21.75	1	22.00	21.00	0	2,518	0.00%
2020/10/22	20	22.00	0	0.00	21.70	20	2,815	0.71%
2020/10/07	5	22.75	0	0.00	22.35	5	2,730	0.18%
2020/09/30	19	22.04	4	22.04	22.20	15	2,688	0.56%
2020/09/29	12	21.86	11	22.54	21.95	1	2,641	0.04%
2020/09/25	5	22.00	0	0.00	21.60	5	2,517	0.20%
2020/09/23	5	23.50	0.2	23.20	23.10	4.8	2,466	0.19%
2020/09/21	0	0.00	2	26.40	23.70	-2	2,356	-0.08%
2020/09/18	4	26.58	10	27.40	26.10	-6	2,302	-0.26%
2020/09/04	0	0.00	3	29.37	30.50	-3	2,174	-0.14%
2020/09/03	15	31.98	4	32.05	29.60	11	2,137	0.51%
2020/09/01	0	0.00	1	27.85	28.25	-1	1,769	-0.06%
2020/08/31	1	25.05	21	25.67	25.70	-20	1,697	-1.18%
2020/08/28	2	22.80	25	23.40	23.40	-23	1,571	-1.46%
2020/08/27	0	0.00	21	20.85	21.30	-21	1,313	-1.60%
2020/08/26	6	19.55	0	0.00	19.40	6	1,277	0.47%
2020/08/21	0	0.00	1	19.70	19.90	-1	1,184	-0.08%
2020/08/20	11	20.55	0	0.00	20.00	11	1,155	0.95%
2020/08/19	2	21.50	0	0.00	21.50	2	1,091	0.18%
2020/08/18	1	21.10	5	22.10	21.40	-4	1,031	-0.39%
2020/08/17	21	20.39	15	20.90	21.70	6	937	0.64%
2020/08/13	0	0.00	15	21.00	20.95	-15	832	-1.80%
2020/08/11	7	20.00	0	0.00	20.20	7	812	0.86%
2020/08/05	21	21.60	0	0.00	21.60	21	738	2.84%
2020/08/04	0	0.00	22	21.90	21.90	-22	725	-3.03%
2020/07/31	10	20.80	0	0.00	21.40	10	690	1.45%
2020/07/30	31	20.08	0	0.00	21.00	31	635	4.88%
2020/07/29	10	20.10	0	0.00	20.10	10	533	1.88%
2020/06/22	0	0.00	3	15.40	15.25	-3	183	-1.64%
2020/06/19	3	15.30	0	0.00	15.10	3	170	1.75%
2019/12/18	0	0.00	4	14.90	14.95	-4	451	-0.89%
2019/11/26	0	0.00	4	15.50	15.55	-4	667	-0.60%
2019/11/21	4	16.85	0	0.00	16.60	4	641	0.62%
2019/10/29	4	15.45	0	0.00	15.40	4	477	0.84%
2019/10/18	3	15.25	3	15.22	15.05	0	442	0.00%
2019/09/27	3	16.85	3	16.78	16.00	0	376	0.00%
2019/09/20	4	17.65	4	17.65	17.65	0	297	0.00%
2019/09/19	0	0.00	6	18.05	18.20	-6	266	-2.25%
2019/09/18	7	16.91	1	16.80	16.75	6	209	2.87%
2019/09/12	0	0.00	6	14.87	14.65	-6	84	-7.08%
2019/05/13	0	0.00	0	12.70	12.80	0	115	-0.01%
2019/04/15	6	14.35	0	0.00	14.25	6	103	5.79%
2018/12/19	0	12.60	0	0.00	12.70	0	69	0.00%
2018/06/25	0	0.00	0.1	16.10	16.10	-0.1	392	-0.03%
2018/04/19	0	0.00	0.1	16.20	16.20	-0.1	242	-0.04%
2018/04/10	0	0.00	0	17.75	17.00	0	310	0.00%
2018/03/16	0	0.00	0	17.70	17.75	0	360	0.00%
2018/01/03	1	17.70	1	17.50	17.50	0	704	0.00%