沛波 (6248)-國票-和平券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
34.25
漲跌
▲0.30
漲幅
+0.88%
成交量
682張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	34.20	34.25	-1	1,189	-0.08%
2024/05/13	0	0.00	7	34.11	33.95	-7	1,183	-0.59%
2024/05/10	1	35.80	0	0.00	36.15	1	1,135	0.09%
2024/05/09	2	35.35	0	0.00	35.35	2	1,125	0.18%
2024/05/07	0	0.00	2	35.40	35.35	-2	1,110	-0.18%
2024/05/02	1	35.35	0	0.00	35.35	1	1,089	0.09%
2024/04/29	1	35.10	2	35.40	35.20	-1	1,080	-0.09%
2024/04/22	11	35.77	0	0.00	35.60	11	1,032	1.07%
2024/04/19	2	35.85	0	0.00	36.30	2	976	0.20%
2024/04/16	0	0.00	3	34.68	34.90	-3	914	-0.33%
2024/04/12	1	34.50	0	0.00	35.05	1	866	0.12%
2024/04/11	1	34.65	1	34.75	35.00	0	843	0.00%
2024/04/09	0	0.00	2	34.50	34.40	-2	820	-0.24%
2024/04/08	2	34.10	0	0.00	34.10	2	808	0.25%
2024/04/03	1	33.70	0	0.00	33.70	1	801	0.12%
2024/03/29	20	33.70	0	0.00	33.80	20	778	2.57%
2024/03/28	1	34.25	0	0.00	34.25	1	785	0.13%
2024/03/21	0	0.00	3	32.85	32.75	-3	813	-0.37%
2024/03/19	0	0.00	1	33.10	32.80	-1	855	-0.12%
2024/03/14	0	0.00	2	32.80	32.40	-2	837	-0.24%
2024/03/11	0	0.00	1	32.80	32.90	-1	788	-0.13%
2024/03/08	1	32.30	0	0.00	32.50	1	800	0.12%
2024/03/07	5	33.02	0	0.00	32.90	5	775	0.64%
2024/03/06	1	33.05	0	0.00	33.10	1	749	0.13%
2024/03/05	0.2	32.36	0	0.00	32.25	0.2	716	0.02%
2024/02/16	0	0.00	17	28.54	28.90	-17	489	-3.48%
2024/02/05	1	28.05	0	0.00	27.90	1	455	0.22%
2024/02/02	3	28.27	0	0.00	28.20	3	450	0.67%
2024/01/31	1	28.00	0	0.00	28.05	1	438	0.23%
2024/01/17	1	27.60	0	0.00	27.55	1	418	0.24%
2024/01/16	1	27.80	0	0.00	27.65	1	416	0.24%
2024/01/12	2	27.80	0	0.00	27.85	2	412	0.49%
2024/01/10	0	0.00	6	27.80	27.70	-6	414	-1.45%
2023/12/29	1	28.00	0	0.00	28.15	1	405	0.25%
2023/12/27	1	28.35	0	0.00	28.20	1	395	0.25%
2023/12/26	1	28.35	0	0.00	28.40	1	391	0.26%
2023/12/25	5	28.80	0	0.00	28.35	5	389	1.28%
2023/12/21	6	28.49	0	0.00	28.60	6	361	1.66%
2023/12/18	1	28.25	1	28.00	28.00	0	290	0.00%
2023/12/13	1	27.80	1	27.75	27.65	0	227	0.00%
2023/11/29	0	0.00	2	27.10	27.10	-2	204	-0.98%
2023/11/22	2	27.30	0	0.00	27.25	2	202	0.99%
2023/11/06	0	0.00	1	26.00	25.95	-1	236	-0.42%
2023/11/03	0	0.00	1	25.90	25.85	-1	247	-0.40%
2023/10/27	1	25.70	0	0.00	26.00	1	264	0.38%
2023/10/23	1	25.40	0	0.00	25.35	1	285	0.35%
2023/07/06	0	0.00	2	28.20	27.95	-2	1,835	-0.11%
2023/06/30	0	27.90	0	0.00	28.15	0	1,917	0.00%
2023/06/16	2	28.70	0	0.00	28.60	2	1,939	0.10%
2023/06/13	0	0.00	2	28.40	28.25	-2	1,908	-0.10%
2023/06/05	0	0.00	1	29.20	29.30	-1	1,993	-0.05%
2023/06/02	3	28.95	0	0.00	28.95	3	1,986	0.15%
2023/05/30	0	0.00	24	28.40	28.35	-24	2,000	-1.20%
2023/05/29	0	0.00	3	29.00	29.10	-3	1,986	-0.15%
2023/05/15	7	29.29	0	0.00	29.40	7	1,840	0.38%
2023/05/08	4	31.70	0	0.00	31.25	4	1,679	0.24%
2023/05/04	6	32.90	0	0.00	33.30	6	1,578	0.38%
2023/05/03	0	0.00	1	33.75	33.25	-1	1,559	-0.06%
2023/04/28	0	0.00	1	33.55	34.00	-1	1,510	-0.07%
2023/04/27	2	32.75	3	32.05	32.90	-1	1,452	-0.07%
2023/04/25	3	31.50	0	0.00	31.55	3	1,413	0.21%
2023/04/24	10	32.90	0	0.00	32.65	10	1,389	0.72%
2023/04/19	1	34.90	1	34.60	34.20	0	1,266	0.00%
2023/04/14	0	0.00	10	35.40	35.10	-10	1,095	-0.91%
2023/04/12	10	32.60	0	0.00	32.90	10	820	1.22%
2023/04/11	0	0.00	20	30.80	30.90	-20	713	-2.80%
2023/04/06	0	0.00	26	26.85	27.50	-26	536	-4.85%
2023/03/31	20	26.60	0	0.00	26.60	20	513	3.89%
2023/03/29	25	26.11	0	0.00	25.95	25	493	5.06%
2023/03/14	0	0.00	6	26.02	25.85	-6	414	-1.45%
2023/03/10	0	0.00	1	25.40	25.60	-1	343	-0.29%
2023/03/03	0	0.00	1	25.30	24.95	-1	281	-0.36%
2023/02/22	2	22.65	0	0.00	22.75	2	231	0.86%
2022/12/23	0	0.00	10	22.47	22.60	-10	264	-3.78%
2022/12/16	10	22.90	0	0.00	22.80	10	247	4.04%
2022/10/18	0	0.00	1	20.20	20.30	-1	243	-0.41%
2022/10/17	1	20.10	0	0.00	20.10	1	242	0.41%
2022/06/30	0	0.00	5	19.90	20.25	-5	133	-3.73%
2022/03/21	0	0.00	1	22.75	22.60	-1	321	-0.31%
2022/03/17	1	21.75	1	22.10	21.85	0	334	0.00%
2022/03/11	1	22.45	1	22.90	22.40	0	334	0.00%
2022/03/10	1	24.05	0	0.00	24.00	1	311	0.32%
2022/03/01	0	0.00	1	23.85	23.80	-1	287	-0.35%
2021/11/05	0	0.00	2	20.85	21.05	-2	238	-0.84%
2021/11/01	1	20.25	0	0.00	20.55	1	240	0.42%
2021/10/15	1	20.35	0	0.00	20.45	1	272	0.37%
2021/09/30	0	0.00	1	21.15	21.55	-1	296	-0.34%
2021/08/04	0	0.00	1	23.25	23.55	-1	493	-0.20%
2021/07/27	0	0.00	2	25.05	24.55	-2	512	-0.39%
2021/07/23	1	24.80	0	0.00	24.90	1	518	0.19%
2021/07/06	5	28.25	5	28.30	28.00	0	608	0.00%
2021/07/05	0	0.00	2	30.45	29.10	-2	599	-0.33%
2021/07/02	7	29.21	0	0.00	29.05	7	594	1.18%
2021/07/01	13	29.89	10	30.86	30.50	3	564	0.53%
2021/06/30	14	28.06	14	28.09	29.05	0	436	0.00%
2021/06/29	10	26.42	15	26.09	26.45	-5	373	-1.34%
2021/06/28	12	25.70	7	25.46	25.65	5	349	1.43%
2021/05/19	0	0.00	1	21.95	21.95	-1	320	-0.31%
2021/05/17	1	20.25	0	0.00	20.40	1	314	0.32%
2021/05/03	1	29.20	0	0.00	27.20	1	255	0.39%
2021/04/28	0	0.00	1	29.75	29.30	-1	242	-0.41%
2021/04/23	1	31.50	0	0.00	31.75	1	202	0.49%
2021/04/22	1	31.00	0	0.00	30.70	1	184	0.54%
2020/12/28	3	25.50	0	0.00	26.10	3	48	6.25%
2020/12/25	4	25.60	0	0.00	25.60	4	47	8.49%
2020/09/07	1	28.80	1	29.05	29.00	0	44	0.00%
2020/07/30	0	0.00	1	27.35	27.35	-1	19	-5.03%
2020/07/21	0	0.00	1	27.10	27.10	-1	22	-4.48%
2020/04/27	1	28.40	0	0.00	28.30	1	21	4.57%
2020/04/20	0	0.00	1	27.50	27.50	-1	19	-5.23%
2020/04/16	1	26.70	0	0.00	26.70	1	18	5.52%
2020/03/27	0	0.00	1	26.40	26.45	-1	20	-4.78%
2020/03/26	1	25.70	0	0.00	25.65	1	19	5.05%
2019/10/31	1	28.90	0	0.00	28.90	1	31	3.17%
2019/06/05	0	0.00	4	31.88	31.30	-4	149	-2.68%
2019/05/27	0	0.00	4	25.05	26.40	-4	105	-3.81%
2019/05/20	5	25.24	5	25.36	25.90	0	94	0.00%
2018/11/15	0	0.00	5	13.67	13.85	-5	6	-75.54%
2018/10/05	1	14.55	0	0.00	14.55	1	15	6.32%
2018/04/17	1	19.00	0	0.00	19.00	1	55	1.80%
2018/04/02	1	19.85	0	0.00	19.75	1	82	1.21%
2018/03/29	1	19.90	0	0.00	19.85	1	91	1.10%
2018/03/15	1	19.85	0	0.00	19.85	1	109	0.91%
2018/03/09	2	19.70	0	0.00	20.45	2	109	1.83%
2018/03/07	0	0.00	5	21.20	20.80	-5	108	-4.62%
2018/02/09	1	19.30	0	0.00	19.35	1	87	1.14%
2018/02/08	3	19.50	0	0.00	19.70	3	84	3.53%
2018/01/18	2	20.63	0	0.00	20.80	2	77	2.60%
2018/01/17	2	20.95	0	0.00	21.00	2	75	2.64%
2018/01/15	1	19.00	0	0.00	18.50	1	70	1.41%
2018/01/10	1	20.30	0	0.00	20.50	1	67	1.49%
2018/01/04	1	25.35	0	0.00	24.40	1	54	1.83%