久元 (6261)-國票-和平券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
73.3
漲跌
▼0.5
漲幅
-0.68%
成交量
181張
產業
上櫃半導體類股▼0.20%
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.3	72.40	0	0.00	72.20	0.3	586	0.05%
2024/05/17	0	0.00	1	75.50	75.50	-1	564	-0.18%
2024/05/16	1	75.10	0	0.00	75.30	1	562	0.18%
2024/05/08	0	0.00	2	76.70	74.90	-2	565	-0.35%
2024/05/02	3	74.80	3	76.43	76.40	0	530	0.00%
2024/04/19	0	0.00	1	73.10	71.80	-1	522	-0.19%
2024/04/11	0	0.00	1	75.00	75.00	-1	500	-0.20%
2024/04/08	0	74.30	0.1	73.70	74.40	-0.1	476	-0.02%
2024/04/03	0.1	74.20	0	0.00	74.50	0.1	468	0.01%
2024/04/01	0	0.00	1	73.00	72.90	-1	444	-0.22%
2024/03/27	0.1	72.40	0	0.00	72.50	0.1	418	0.02%
2024/03/26	2	69.25	0	0.00	69.70	2	385	0.52%
2024/03/21	1	70.00	0	0.00	70.20	1	361	0.28%
2024/03/18	0	0.00	1	69.40	69.50	-1	332	-0.30%
2024/03/15	1	66.60	2	66.90	67.00	-1	296	-0.34%
2024/03/01	0	0.00	1	62.20	62.20	-1	260	-0.38%
2024/02/27	1	62.20	0	0.00	62.10	1	258	0.39%
2024/02/19	1	62.90	0	0.00	62.90	1	262	0.38%
2024/01/26	0	0.00	3	64.60	64.60	-3	223	-1.34%
2024/01/24	0	0.00	1	65.30	65.30	-1	221	-0.45%
2024/01/10	0	0.00	2	64.95	64.70	-2	214	-0.93%
2024/01/03	1	62.80	0	0.00	62.90	1	192	0.52%
2023/12/14	0	0.00	7	63.80	63.40	-7	183	-3.81%
2023/10/04	1	56.60	0	0.00	56.70	1	240	0.42%
2023/09/26	2	56.20	0	0.00	56.30	2	257	0.78%
2023/09/19	3	57.00	0	0.00	56.80	3	258	1.16%
2023/08/28	0	56.00	0	0.00	55.80	0	252	0.01%
2023/08/25	0.1	57.10	0	0.00	56.60	0.1	248	0.04%
2023/08/15	3	62.70	0	0.00	62.50	3	203	1.47%
2023/08/14	2	62.60	0	0.00	62.30	2	201	0.99%
2023/07/26	4	68.00	0	0.00	67.60	4	162	2.46%
2023/07/18	5	68.10	0	0.00	68.30	5	165	3.02%
2023/07/05	7	67.70	0	0.00	68.70	7	166	4.21%
2023/06/09	0	0.00	1	66.30	66.40	-1	194	-0.51%
2023/06/01	1	66.00	0	0.00	66.10	1	216	0.46%
2023/05/19	0	64.90	0	0.00	64.80	0	229	0.01%
2023/05/10	1	64.20	0	0.00	64.40	1	229	0.44%
2023/04/26	1	63.70	0	0.00	64.10	1	236	0.42%
2023/04/20	0	0.00	1	66.20	65.90	-1	228	-0.44%
2023/03/21	1	67.10	0	0.00	67.40	1	187	0.53%
2023/03/10	2	64.95	0	0.00	64.90	2	170	1.17%
2023/02/07	1	61.50	10	61.60	61.70	-9	159	-5.64%
2022/12/29	1	56.80	0	0.00	56.80	1	173	0.58%
2022/12/28	0	0.00	1	57.60	57.50	-1	173	-0.58%
2022/11/07	0	0.00	1	59.00	59.30	-1	262	-0.38%
2022/06/15	0	0.00	1	73.50	73.50	-1	253	-0.39%
2022/06/14	1	72.60	0	0.00	73.30	1	262	0.38%
2022/03/24	0	0.00	1	82.00	82.00	-1	1,154	-0.09%
2022/03/10	0	0.00	2	80.20	80.20	-2	1,226	-0.16%
2022/03/09	0	0.00	1	78.30	78.60	-1	1,223	-0.08%
2022/03/08	5	77.26	0	0.00	76.30	5	1,235	0.40%
2022/03/02	1	84.10	1	83.60	84.10	0	1,255	0.00%
2022/02/10	1	84.70	0	0.00	85.10	1	1,790	0.06%
2022/02/08	0	0.00	1	83.90	83.50	-1	1,796	-0.06%
2022/02/07	1	82.10	0	0.00	82.80	1	1,805	0.06%
2022/01/25	1	82.20	0	0.00	82.30	1	1,865	0.05%
2022/01/19	0	0.00	3	87.60	87.90	-3	1,909	-0.16%
2022/01/18	0	0.00	1	89.00	86.60	-1	1,897	-0.05%
2022/01/17	2	87.70	0	0.00	88.00	2	1,867	0.11%
2022/01/14	0	0.00	5	86.66	88.10	-5	1,861	-0.27%
2022/01/13	5	88.44	2	88.40	88.50	3	1,832	0.16%
2022/01/12	1	85.70	1	85.70	85.90	0	1,694	0.00%
2022/01/07	2	81.60	0	0.00	81.50	2	1,646	0.12%
2022/01/04	0	0.00	1	84.30	84.10	-1	1,731	-0.06%
2022/01/03	0	0.00	2	84.40	84.30	-2	1,789	-0.11%
2021/12/28	2	83.50	0	0.00	83.10	2	1,811	0.11%
2021/12/27	0	0.00	1	82.60	83.40	-1	1,824	-0.05%
2021/12/24	1	83.00	0	0.00	82.90	1	1,843	0.05%
2021/12/17	1	81.70	0	0.00	82.00	1	1,883	0.05%
2021/12/15	1	81.90	0	0.00	81.90	1	1,899	0.05%
2021/12/10	4	83.18	0	0.00	83.10	4	1,906	0.21%
2021/12/09	0	0.00	1	84.60	84.70	-1	1,900	-0.05%
2021/12/06	1	84.90	1	85.70	85.40	0	1,968	0.00%
2021/12/02	2	84.15	0	0.00	83.80	2	2,022	0.10%
2021/11/26	7	86.07	0	0.00	85.40	7	2,044	0.34%
2021/11/25	1	89.60	1	90.10	88.90	0	1,993	0.00%
2021/11/24	8	90.23	2	90.20	89.90	6	1,970	0.30%
2021/11/23	0	0.00	4	90.68	92.00	-4	1,865	-0.21%
2021/11/22	0	0.00	6	89.03	89.00	-6	1,771	-0.34%
2021/11/19	7	87.39	0	0.00	87.10	7	1,777	0.39%
2021/11/18	1	88.90	1	89.80	88.40	0	1,782	0.00%
2021/11/15	0	0.00	13	89.43	89.40	-13	1,796	-0.72%
2021/11/12	13	87.31	0	0.00	86.70	13	1,796	0.72%
2021/11/11	1	86.30	12	86.69	86.70	-11	1,806	-0.61%
2021/11/10	1	85.60	0	0.00	86.30	1	1,862	0.05%
2021/11/09	0	0.00	4	87.28	86.30	-4	1,896	-0.21%
2021/11/08	0	0.00	9	87.41	86.50	-9	1,906	-0.47%
2021/11/04	1	88.30	0	0.00	87.20	1	2,011	0.05%
2021/11/03	0	0.00	1	87.70	88.10	-1	2,062	-0.05%
2021/11/02	1	86.60	0	0.00	87.50	1	2,152	0.05%
2021/11/01	0	0.00	1	89.60	89.40	-1	2,156	-0.05%
2021/10/28	0	0.00	1	85.60	84.70	-1	2,162	-0.05%
2021/10/26	1	82.70	4	83.53	82.20	-3	2,235	-0.13%
2021/10/25	0	0.00	1	84.40	84.20	-1	2,297	-0.04%
2021/10/21	0	0.00	1	83.20	81.60	-1	2,725	-0.04%
2021/10/19	0	0.00	2	82.40	82.80	-2	3,041	-0.07%
2021/10/18	0	0.00	10	82.07	81.40	-10	3,159	-0.32%
2021/10/15	0	0.00	2	81.40	80.00	-2	3,183	-0.06%
2021/10/14	0	0.00	3	81.40	79.70	-3	3,220	-0.09%
2021/10/13	17	81.08	4	81.85	80.40	13	3,230	0.40%
2021/10/12	0	0.00	2	81.90	81.10	-2	3,227	-0.06%
2021/10/08	37	80.47	12	80.18	81.10	25	3,270	0.76%
2021/10/07	0	0.00	1	76.70	77.30	-1	3,281	-0.03%
2021/10/06	1	73.40	0	0.00	73.40	1	3,384	0.03%
2021/09/29	7	75.33	1	75.70	74.80	6	3,930	0.15%
2021/09/23	4	77.28	0	0.00	77.30	4	4,252	0.09%
2021/09/14	2	80.10	2	80.80	80.10	0	4,718	0.00%
2021/09/13	3	80.07	0	0.00	79.90	3	4,727	0.06%
2021/09/01	0	0.00	1	88.50	89.00	-1	4,836	-0.02%
2021/08/31	0	0.00	1	87.50	87.50	-1	4,864	-0.02%
2021/08/27	0	0.00	10	90.50	90.50	-10	4,967	-0.20%
2021/08/26	2	90.85	0	0.00	90.60	2	5,035	0.04%
2021/08/24	0	0.00	1	88.80	88.10	-1	5,072	-0.02%
2021/08/23	0	0.00	3	88.73	89.60	-3	5,148	-0.06%
2021/08/20	0	0.00	4	86.78	86.70	-4	5,177	-0.08%
2021/08/18	1	85.60	0	0.00	87.80	1	5,200	0.02%
2021/08/17	1	86.00	0	0.00	84.00	1	5,242	0.02%
2021/08/16	2	87.65	1	86.80	87.40	1	5,243	0.02%
2021/08/13	0	0.00	1	91.00	90.60	-1	5,221	-0.02%
2021/08/12	2	90.05	0	0.00	91.00	2	5,219	0.04%
2021/08/11	0	0.00	1	90.50	89.50	-1	5,250	-0.02%
2021/08/09	8	96.01	0	0.00	94.70	8	5,300	0.15%
2021/08/06	0	0.00	1	99.80	98.10	-1	5,335	-0.02%
2021/08/05	0	0.00	2	97.25	98.50	-2	5,308	-0.04%
2021/08/04	1	95.90	6	97.38	96.20	-5	5,429	-0.09%
2021/08/03	5	96.00	2	94.20	96.00	3	5,493	0.05%
2021/08/02	1	93.50	1	94.00	93.60	0	5,612	0.00%
2021/07/30	2	91.60	0	0.00	91.40	2	5,716	0.03%
2021/07/29	4	91.05	1	90.70	92.90	3	5,782	0.05%
2021/07/28	0	0.00	14	88.23	90.20	-14	5,808	-0.24%
2021/07/27	26	101.23	35	101.85	94.80	-9	5,828	-0.15%
2021/07/26	31	103.82	8	102.09	104.50	23	5,696	0.40%
2021/07/23	0	0.00	1	95.90	95.00	-1	5,638	-0.02%
2021/07/22	1	94.60	2	95.30	94.10	-1	5,878	-0.02%
2021/07/21	0	0.00	1	93.20	93.10	-1	5,868	-0.02%
2021/07/14	2	91.50	0	0.00	93.50	2	6,646	0.03%
2021/07/13	4	95.30	0	0.00	91.20	4	6,610	0.06%
2021/07/12	1	94.80	1	95.80	95.60	0	6,531	0.00%
2021/07/09	2	93.90	0	0.00	91.90	2	6,524	0.03%
2021/07/08	1	95.10	0	0.00	96.00	1	6,457	0.02%
2021/07/07	0	0.00	4	96.93	97.00	-4	6,414	-0.06%
2021/07/05	0	0.00	9	91.98	92.20	-9	6,286	-0.14%
2021/07/02	3	87.90	4	87.75	88.50	-1	6,124	-0.02%
2021/07/01	0	0.00	3	88.00	87.50	-3	6,091	-0.05%
2021/06/30	1	87.40	1	87.20	87.10	0	6,039	0.00%
2021/06/28	0	0.00	1	88.90	88.90	-1	5,967	-0.02%
2021/06/25	1	87.10	0	0.00	86.70	1	5,863	0.02%
2021/06/24	0	0.00	2	85.40	86.50	-2	5,777	-0.03%
2021/06/23	1	84.20	2	84.15	84.30	-1	5,680	-0.02%
2021/06/22	1	80.00	0	0.00	80.10	1	5,565	0.02%
2021/06/18	0	0.00	2	83.00	82.20	-2	5,525	-0.04%
2021/06/15	1	80.50	1	81.20	81.20	0	5,463	0.00%
2021/06/09	1	78.80	0	0.00	78.70	1	5,432	0.02%
2021/06/08	3	81.40	0	0.00	80.50	3	5,407	0.06%
2021/06/07	0	0.00	3	81.80	81.80	-3	5,378	-0.06%
2021/06/04	0	0.00	1	81.20	80.70	-1	5,327	-0.02%
2021/06/03	3	81.90	2	81.65	80.90	1	5,281	0.02%
2021/06/02	3	79.20	0	0.00	78.90	3	5,177	0.06%
2021/06/01	0	0.00	10	80.21	80.30	-10	5,130	-0.19%
2021/05/25	9	77.76	0	0.00	77.70	9	4,834	0.19%
2021/05/20	0	0.00	3	72.97	73.50	-3	4,667	-0.06%
2021/05/17	0	0.00	10	69.10	67.70	-10	4,496	-0.22%
2021/05/14	13	75.66	0	0.00	73.10	13	4,395	0.30%
2021/05/13	1	72.00	1	74.00	74.00	0	4,299	0.00%
2021/05/12	4	74.25	0	0.00	74.40	4	4,214	0.09%
2021/05/11	1	78.50	0	0.00	76.40	1	4,042	0.02%
2021/05/07	2	77.80	6	79.53	82.50	-4	3,788	-0.11%
2021/05/06	5	77.86	0	0.00	75.00	5	3,670	0.14%
2021/05/03	2	89.15	4	87.30	87.00	-2	3,264	-0.06%
2021/04/29	1	85.00	3	87.10	88.90	-2	3,101	-0.06%
2021/04/28	9	89.09	6	87.33	88.40	3	2,903	0.10%
2021/04/23	5	78.90	1	83.30	83.20	4	2,352	0.17%
2021/04/22	5	84.80	7	77.79	78.90	-2	2,192	-0.09%
2021/04/21	15	79.96	12	78.75	81.00	3	1,944	0.15%
2021/04/20	4	73.90	7	75.64	77.10	-3	1,694	-0.18%
2021/04/16	2	70.80	0	0.00	71.00	2	1,501	0.13%
2021/04/15	2	70.35	0	0.00	71.90	2	1,465	0.14%
2021/04/09	2	72.40	0	0.00	70.80	2	1,417	0.14%
2021/04/07	0	0.00	6	68.03	68.10	-6	1,287	-0.47%
2021/04/06	0	0.00	1	66.60	66.60	-1	1,248	-0.08%
2021/04/01	0	0.00	3	67.40	67.20	-3	1,224	-0.24%
2021/03/31	0	0.00	2	67.60	67.60	-2	1,205	-0.17%
2021/03/30	0	0.00	1	67.10	67.50	-1	1,199	-0.08%
2021/03/29	5	67.50	0	0.00	66.80	5	1,184	0.42%
2021/03/23	1	66.60	1	66.50	65.90	0	1,145	0.00%
2021/03/22	6.1	67.46	0	0.00	67.10	6.1	1,123	0.54%
2021/03/19	0	0.00	4	65.88	66.50	-4	1,098	-0.36%
2021/03/17	1	65.00	1	64.70	64.70	0	1,070	0.00%
2021/03/16	1	65.10	0	0.00	64.90	1	1,070	0.09%
2021/03/15	0	0.00	1	65.00	65.40	-1	1,068	-0.09%
2021/03/12	4	64.30	1	64.60	64.30	3	1,052	0.28%
2021/03/11	5	63.82	5	63.88	63.70	0	1,038	0.00%
2021/03/04	1	61.60	0	0.00	61.60	1	1,147	0.09%
2021/02/25	0	0.00	1	63.80	63.70	-1	1,308	-0.08%
2021/02/22	2	63.35	3	63.50	63.50	-1	1,292	-0.08%
2021/02/19	2	63.10	2	62.50	63.00	0	1,285	0.00%
2021/01/28	0	0.00	1	64.00	63.60	-1	1,254	-0.08%
2021/01/26	1	61.70	0	0.00	61.70	1	1,205	0.08%
2021/01/25	0	0.00	1	62.10	62.20	-1	1,193	-0.08%
2021/01/19	1	64.90	0	0.00	64.10	1	1,124	0.09%
2021/01/15	1	65.00	0	0.00	63.60	1	1,089	0.09%
2021/01/14	3	64.20	0	0.00	64.20	3	1,067	0.28%
2021/01/06	0	0.00	1	62.80	64.20	-1	949	-0.11%
2021/01/05	3	65.50	2	65.00	64.50	1	921	0.11%
2020/12/31	0	0.00	5	61.30	62.00	-5	799	-0.63%
2020/12/09	0	0.00	2	63.50	63.40	-2	729	-0.27%
2020/12/07	1	62.90	0	0.00	62.10	1	704	0.14%
2020/12/02	2	63.15	0	0.00	63.00	2	648	0.31%
2020/12/01	1	61.10	0	0.00	61.60	1	600	0.17%
2020/11/27	0	0.00	2	63.30	62.80	-2	529	-0.38%
2020/11/20	0	0.00	2	57.40	57.10	-2	375	-0.53%
2020/11/12	0	0.00	5	55.80	55.80	-5	466	-1.07%
2020/11/11	5	54.50	0	0.00	55.30	5	461	1.08%
2020/10/28	1	53.00	0	0.00	53.10	1	671	0.15%
2020/10/23	3	54.57	2	54.45	54.50	1	954	0.10%
2020/10/22	0	0.00	1	54.00	54.70	-1	1,036	-0.10%
2020/10/07	0	0.00	1	54.10	54.10	-1	1,280	-0.08%
2020/10/06	0	0.00	2	54.00	54.00	-2	1,308	-0.15%
2020/09/29	0	0.00	1	53.00	53.00	-1	1,586	-0.06%
2020/09/28	1	52.90	0	0.00	52.90	1	1,635	0.06%
2020/09/25	1	52.50	0	0.00	52.10	1	1,683	0.06%
2020/09/11	0	0.00	1	55.80	55.70	-1	2,192	-0.05%
2020/09/10	1.1	55.70	0	0.00	55.70	1.1	2,203	0.05%
2020/09/08	5	57.48	0	0.00	57.20	5	2,256	0.22%
2020/08/28	0	0.00	5	58.10	58.10	-5	2,506	-0.20%
2020/08/25	0.1	61.40	0	0.00	61.20	0.1	2,587	0.00%
2020/08/24	1	60.30	0	0.00	60.60	1	2,600	0.04%
2020/08/21	0	0.00	10	59.93	60.00	-10	2,770	-0.36%
2020/08/20	8	59.23	4	58.80	59.50	4	2,801	0.14%
2020/08/19	1	63.10	3	62.40	62.10	-2	2,817	-0.07%
2020/08/17	0	0.00	1	64.30	64.60	-1	2,938	-0.03%
2020/08/14	0	0.00	6	63.70	63.60	-6	3,062	-0.20%
2020/08/13	5	63.26	1	64.30	63.10	4	3,268	0.12%
2020/08/12	16.2	63.85	1	64.80	63.90	15.2	3,338	0.45%
2020/08/11	1	65.10	0	0.00	65.20	1	3,357	0.03%
2020/08/03	2	68.00	0	0.00	67.70	2	3,712	0.05%
2020/07/31	3	68.83	4	71.28	69.00	-1	3,852	-0.03%
2020/07/30	3	69.27	6	69.10	69.30	-3	3,756	-0.08%
2020/07/29	1	66.30	0	0.00	66.20	1	3,681	0.03%
2020/07/28	4	68.60	4	68.50	66.40	0	3,656	0.00%
2020/07/27	0	0.00	1	66.80	66.30	-1	3,581	-0.03%
2020/07/24	1	66.70	0	0.00	64.80	1	3,543	0.03%
2020/07/22	0.1	66.10	3	65.87	66.10	-2.9	3,561	-0.08%
2020/07/17	1	62.70	14	62.97	62.60	-13	3,527	-0.37%
2020/07/16	0.1	64.60	0	0.00	64.50	0.1	3,510	0.00%
2020/07/15	3	64.00	0	0.00	63.90	3	3,498	0.09%
2020/07/10	5	67.96	0	0.00	65.50	5	3,445	0.15%
2020/07/09	15	68.59	30	67.49	71.00	-15	3,340	-0.45%
2020/07/07	19	65.31	8	65.25	64.70	11	3,181	0.35%
2020/07/06	2	66.65	0	0.00	66.90	2	3,154	0.06%
2020/07/03	5	66.12	4	66.60	67.00	1	3,110	0.03%
2020/07/02	2	65.30	0	0.00	65.50	2	3,040	0.07%
2020/06/30	1	65.10	12	65.23	65.50	-11	2,934	-0.37%
2020/06/29	0	0.00	2	62.85	63.10	-2	2,855	-0.07%
2020/06/22	1	61.00	10	61.31	61.00	-9	2,775	-0.32%
2020/06/19	1	62.50	0	0.00	62.30	1	2,767	0.04%
2020/06/16	0	0.00	0	62.50	62.20	0	2,636	0.00%
2020/06/11	1	58.90	0	0.00	59.10	1	2,576	0.04%
2020/06/09	0	0.00	4	62.80	62.70	-4	2,505	-0.16%
2020/06/08	1	62.10	0	0.00	61.60	1	2,475	0.04%
2020/06/05	1	62.20	22	62.40	62.30	-21	2,459	-0.85%
2020/06/03	1	62.10	3	62.07	62.60	-2	2,437	-0.08%
2020/06/02	1	61.60	0	0.00	61.50	1	2,419	0.04%
2020/05/29	1	62.90	0	0.00	62.70	1	2,354	0.04%
2020/05/28	5	67.30	11	65.98	63.00	-6	2,331	-0.26%
2020/05/27	5	62.80	0	0.00	62.80	5	2,161	0.23%
2020/05/26	1	61.60	0	0.00	61.70	1	2,130	0.05%
2020/05/22	0	0.00	1	63.00	62.40	-1	2,024	-0.05%
2020/05/20	0	0.00	5	61.88	62.50	-5	1,857	-0.27%
2020/05/19	0	0.00	4	59.90	60.40	-4	1,679	-0.24%
2020/05/18	0	0.00	2	59.80	58.50	-2	1,619	-0.12%
2020/05/15	0	0.00	1	58.50	57.90	-1	1,614	-0.06%
2020/05/14	0	0.00	1	60.40	57.70	-1	1,641	-0.06%
2020/05/13	1	58.00	0	0.00	58.10	1	1,635	0.06%
2020/05/12	0	0.00	1	59.60	58.70	-1	1,600	-0.06%
2020/05/07	3	57.60	7	55.64	58.70	-4	1,333	-0.30%
2020/05/06	0	0.00	19	52.85	53.90	-19	1,164	-1.63%
2020/04/30	1	50.70	0	0.00	50.70	1	1,099	0.09%
2020/04/23	6	48.34	2	49.05	49.00	4	1,081	0.37%
2020/04/22	1	47.10	17	47.73	48.50	-16	1,080	-1.48%
2020/04/17	0	0.00	5	48.97	48.10	-5	1,093	-0.46%
2020/04/16	0	0.00	5	47.70	48.10	-5	1,127	-0.44%
2020/04/13	0	0.00	1	46.95	46.60	-1	1,178	-0.08%
2020/03/27	3	42.35	0	0.00	41.80	3	1,313	0.23%
2020/03/18	1	42.75	0	0.00	41.60	1	1,399	0.07%
2020/03/17	6	42.60	6	43.80	42.90	0	1,407	0.00%
2020/03/12	1	46.10	0	0.00	45.90	1	1,507	0.07%
2020/03/11	1	48.00	0	0.00	48.10	1	1,500	0.07%
2020/03/09	2	49.58	0	0.00	49.05	2	1,481	0.14%
2020/03/05	1	50.50	0	0.00	51.00	1	1,454	0.07%
2020/03/02	5	48.50	5	49.95	49.55	0	1,432	0.00%
2020/02/27	10	51.00	0	0.00	49.80	10	1,422	0.70%
2020/02/26	1	51.40	0	0.00	51.00	1	1,407	0.07%
2020/02/25	5	50.30	0	0.00	51.40	5	1,397	0.36%
2020/02/24	10	51.30	3	51.20	51.00	7	1,381	0.51%
2020/02/21	1	52.80	1	54.00	52.90	0	1,356	0.00%
2020/02/20	0	0.00	18	54.08	54.10	-18	1,336	-1.35%
2020/02/19	7	52.66	1	53.40	53.10	6	1,307	0.46%
2020/02/18	20	53.45	5	54.60	53.10	15	1,284	1.17%
2020/02/17	2	53.60	33	54.10	55.00	-31	1,232	-2.51%
2020/02/14	0	0.00	16	52.84	52.60	-16	1,145	-1.40%
2020/02/05	0	0.00	1	48.50	48.80	-1	1,016	-0.10%
2020/01/31	0	0.00	1	47.15	47.70	-1	981	-0.10%
2020/01/30	1	47.20	0	0.00	46.80	1	968	0.10%
2020/01/20	0	0.00	2	51.80	51.40	-2	941	-0.21%
2020/01/17	5	52.00	5	52.90	52.00	0	928	0.00%
2020/01/15	2	52.05	0	0.00	51.90	2	904	0.22%
2020/01/14	10	51.90	0	0.00	52.40	10	895	1.12%
2020/01/13	10	51.85	0	0.00	52.10	10	878	1.14%
2020/01/10	2	52.90	0	0.00	52.30	2	860	0.23%
2020/01/08	28	51.56	0	0.00	51.00	28	801	3.49%
2020/01/07	0	0.00	16	52.38	53.00	-16	769	-2.08%
2020/01/06	5	51.10	0	0.00	51.00	5	741	0.67%
2020/01/03	10	52.45	5	52.80	52.30	5	721	0.69%
2020/01/02	0	0.00	4	53.83	53.30	-4	701	-0.57%
2019/12/27	0	0.00	4	52.20	51.20	-4	609	-0.66%
2019/12/23	4	49.80	0	0.00	50.00	4	535	0.75%
2019/12/20	4	50.90	0	0.00	50.80	4	520	0.77%
2019/12/18	4	49.90	0	0.00	50.20	4	473	0.84%
2019/12/16	4	50.90	7	50.71	50.60	-3	434	-0.69%
2019/12/13	1	47.70	3	48.00	47.90	-2	367	-0.54%
2019/12/12	2	47.33	6	47.48	47.35	-4	349	-1.14%
2019/12/10	5	46.95	0	0.00	47.55	5	275	1.82%
2019/12/09	3	44.92	6	45.05	45.30	-3	194	-1.54%
2019/12/06	1	44.00	3	43.85	43.90	-2	168	-1.19%
2019/11/19	1	42.60	0	0.00	42.80	1	184	0.54%
2019/09/04	3	42.87	0	0.00	42.80	3	226	1.32%
2019/08/28	5	45.40	0	0.00	45.25	5	211	2.36%
2019/08/16	1	44.35	0	0.00	43.45	1	177	0.56%
2019/08/15	0	0.00	3	45.00	44.65	-3	165	-1.81%
2019/08/08	1	45.20	0	0.00	44.70	1	157	0.64%
2019/07/30	3	46.38	0	0.00	45.90	3	162	1.84%
2019/05/13	0	0.00	0.1	43.05	42.80	-0.1	357	-0.03%
2019/05/10	0	0.00	0	44.50	44.40	0	355	-0.01%
2019/05/09	0	0.00	0.1	44.80	44.70	-0.1	357	-0.02%
2019/04/09	0.1	46.70	0	0.00	46.70	0.1	306	0.02%
2019/03/29	0.1	45.50	0	0.00	45.55	0.1	283	0.03%
2019/03/26	0	0.00	1	45.95	47.00	-1	259	-0.38%
2019/03/25	1	45.55	0	0.00	45.60	1	242	0.41%
2019/03/22	0	0.00	2	47.00	46.30	-2	226	-0.88%
2019/03/21	0.1	45.10	0	0.00	44.70	0.1	187	0.04%
2019/03/07	2	43.00	0	0.00	42.80	2	166	1.20%
2019/02/18	0	0.00	1	42.40	42.25	-1	161	-0.62%
2019/01/15	1	39.95	0	0.00	39.90	1	176	0.57%
2018/12/22	1	39.90	0	0.00	40.00	1	229	0.44%
2018/12/19	0	39.35	0	0.00	39.40	0	235	0.00%
2018/11/22	0	0.00	0.2	40.00	39.85	-0.2	285	-0.07%
2018/10/31	0	0.00	1	37.90	37.80	-1	352	-0.28%
2018/10/29	1	36.60	0	0.00	36.65	1	353	0.28%
2018/10/25	3	38.60	0	0.00	38.40	3	350	0.86%
2018/10/11	3	40.00	0	0.00	39.90	3	334	0.90%
2018/09/19	1	45.80	0	0.00	46.15	1	345	0.29%
2018/09/12	4	42.51	0	0.00	42.30	4	330	1.21%
2018/09/07	0	0.00	3	44.35	44.25	-3	331	-0.90%
2018/08/16	0	0.00	3	50.80	50.90	-3	412	-0.73%
2018/08/13	3	52.20	0	0.00	52.20	3	413	0.73%
2018/07/31	0	0.00	4	52.20	52.20	-4	468	-0.85%
2018/07/06	1	53.50	0	0.00	51.60	1	597	0.17%
2018/06/28	3	54.80	0	0.00	54.70	3	656	0.46%
2018/06/26	2	54.80	0	0.00	54.80	2	696	0.29%
2018/06/25	0	0.00	0	55.40	55.10	0	700	-0.01%
2018/06/21	1	55.40	0	0.00	55.70	1	713	0.14%
2018/06/19	1	55.10	0	0.00	55.10	1	737	0.14%
2018/06/14	2	55.60	0	0.00	55.60	2	739	0.27%
2018/06/01	0	0.00	2	56.40	56.40	-2	708	-0.28%
2018/05/29	3	55.07	0	0.00	55.20	3	696	0.43%
2018/05/28	2	55.20	0	0.00	55.10	2	696	0.29%
2018/05/25	0	0.00	1	56.00	55.60	-1	684	-0.15%
2018/05/24	1	55.50	1	56.30	56.10	0	684	0.00%
2018/05/23	4	55.13	0	0.00	55.20	4	687	0.58%
2018/05/18	2	56.00	1	56.10	56.10	1	689	0.15%
2018/05/16	3	56.53	0	0.00	56.60	3	715	0.42%
2018/05/04	1	58.50	0	0.00	58.40	1	799	0.13%
2018/05/03	3	58.77	3	58.30	58.60	0	811	0.00%
2018/05/02	0	0.00	1	59.10	59.20	-1	843	-0.12%
2018/04/25	2	58.30	10	58.80	59.10	-8	971	-0.82%
2018/04/23	0	0.00	3	59.70	60.00	-3	1,053	-0.28%
2018/04/17	0	0.00	3	60.20	60.60	-3	1,188	-0.25%
2018/04/12	0	0.00	2	61.40	61.70	-2	1,352	-0.15%
2018/04/10	1	60.60	0	0.00	60.70	1	1,429	0.07%
2018/03/30	0	0.00	2	59.00	59.10	-2	1,386	-0.14%
2018/03/29	2	59.00	3	59.40	59.20	-1	1,426	-0.07%
2018/03/26	0	0.00	3	56.90	57.10	-3	1,441	-0.21%
2018/03/23	0	0.00	1	57.10	57.00	-1	1,438	-0.07%
2018/03/22	0.2	57.70	0	0.00	57.50	0.2	1,440	0.01%
2018/03/21	0	0.00	1	57.10	57.10	-1	1,426	-0.07%
2018/03/13	0	0.00	2	57.00	56.70	-2	1,522	-0.13%
2018/03/08	0	0.00	2	55.50	55.30	-2	1,549	-0.13%
2018/03/06	0	0.00	2	54.60	54.50	-2	1,581	-0.13%
2018/03/05	0	0.00	2	55.10	54.50	-2	1,609	-0.12%
2018/03/01	2	55.35	2	55.60	55.40	0	1,670	0.00%
2018/02/22	2	54.20	1	54.70	55.40	1	1,861	0.05%
2018/02/21	1	54.50	0	0.00	54.50	1	1,866	0.05%
2018/02/09	3	53.60	0	0.00	53.60	3	1,858	0.16%
2018/02/08	3	56.00	0	0.00	55.90	3	1,836	0.16%
2018/02/06	1	57.00	1	57.10	55.70	0	1,820	0.00%
2018/02/02	1	59.50	0	0.00	59.50	1	1,779	0.06%
2018/02/01	1	60.60	0	0.00	59.80	1	1,799	0.06%
2018/01/31	1	59.20	0	0.00	59.30	1	1,794	0.06%
2018/01/26	1	60.10	10	61.10	60.70	-9	1,885	-0.48%
2018/01/25	2	60.80	0	0.00	60.30	2	1,892	0.11%
2018/01/23	1	62.20	8	62.70	62.30	-7	1,882	-0.37%
2018/01/22	6	62.07	1	62.10	61.80	5	1,846	0.27%
2018/01/19	1	60.90	0	0.00	60.70	1	1,827	0.05%
2018/01/18	2	62.35	4	62.75	61.10	-2	1,816	-0.11%
2018/01/16	2	60.80	0	0.00	61.20	2	1,770	0.11%
2018/01/15	2	61.60	2	62.35	61.30	0	1,823	0.00%
2018/01/12	0	0.00	2	60.50	60.50	-2	1,721	-0.12%
2018/01/10	6	60.98	2	60.30	60.30	4	1,713	0.23%
2018/01/09	1	60.10	2	61.50	61.70	-1	1,687	-0.06%
2018/01/08	1	60.50	1	61.80	59.00	0	1,641	0.00%
2018/01/05	0	0.00	12	60.81	60.30	-12	1,605	-0.75%
2018/01/04	0	0.00	2	59.35	59.00	-2	1,550	-0.13%
2018/01/03	0	0.00	1	58.40	58.30	-1	1,595	-0.06%
2018/01/02	0	0.00	1	57.90	57.90	-1	1,637	-0.06%