普萊德 (6263)-國票-和平券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
169.5
漲跌
▼2.0
漲幅
-1.17%
成交量
242張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	170.00	169.50	-1	428	-0.23%
2024/06/11	1	175.00	0	0.00	169.00	1	438	0.23%
2024/05/29	0	0.00	1	173.50	173.00	-1	428	-0.23%
2024/05/24	1	174.00	0	0.00	174.00	1	450	0.22%
2024/05/21	1	164.00	0	0.00	166.00	1	455	0.22%
2024/05/20	0	0.00	1	165.00	164.50	-1	447	-0.22%
2024/05/16	1	155.50	0	0.00	155.50	1	461	0.22%
2024/05/09	0.2	158.50	0	0.00	155.00	0.2	538	0.04%
2024/05/07	1	152.50	0	0.00	152.50	1	530	0.19%
2024/05/06	1	150.50	0	0.00	150.50	1	544	0.18%
2024/04/17	1	148.50	0	0.00	148.50	1	584	0.17%
2024/04/16	1	145.00	0	0.00	145.00	1	600	0.17%
2024/03/13	1	159.00	0	0.00	160.00	1	749	0.13%
2024/03/12	1	163.00	0	0.00	162.00	1	743	0.13%
2024/02/26	1	171.00	0	0.00	175.50	1	629	0.16%
2024/02/23	1	171.00	0	0.00	168.00	1	592	0.17%
2024/02/22	0	0.00	1	161.00	163.00	-1	566	-0.18%
2024/02/21	1	160.00	0	0.00	160.00	1	558	0.18%
2024/02/19	1.1	163.64	0	0.00	162.00	1.1	545	0.20%
2024/02/05	1	153.00	0	0.00	155.50	1	484	0.21%
2024/02/02	0	0.00	1	149.50	151.00	-1	450	-0.22%
2024/01/30	1	144.00	0	0.00	144.00	1	423	0.24%
2024/01/29	1	149.00	5	148.50	147.50	-4	425	-0.94%
2024/01/25	0	0.00	1	146.50	146.00	-1	391	-0.26%
2024/01/16	5	140.00	0	0.00	138.50	5	353	1.42%
2024/01/12	1	142.00	0	0.00	141.00	1	347	0.29%
2024/01/04	1	152.00	1	145.00	144.50	0	279	0.00%
2024/01/02	2	154.75	1	154.00	154.00	1	253	0.39%
2023/12/29	0	0.00	1	149.00	149.50	-1	213	-0.47%
2023/12/27	0	0.00	1	150.00	141.00	-1	189	-0.53%
2023/12/20	1	144.00	1	141.00	146.00	0	144	0.00%
2023/12/19	1	138.50	0	0.00	138.00	1	114	0.88%
2023/12/15	0	0.00	1	139.00	143.00	-1	86	-1.15%
2023/12/13	0	0.00	1	132.50	132.50	-1	65	-1.54%
2023/11/22	1	127.00	0	0.00	127.50	1	60	1.64%
2023/11/06	0	0.00	3	129.83	131.00	-3	68	-4.39%
2023/10/24	0.1	128.00	0	0.00	123.00	0.1	88	0.11%
2023/09/25	2	121.51	0	0.00	121.50	2	154	1.31%
2023/09/20	2	124.00	0	0.00	124.00	2	178	1.12%
2023/09/19	0	0.00	1	125.00	124.50	-1	180	-0.56%
2023/09/11	1	126.50	0	0.00	126.50	1	188	0.53%
2023/08/02	1	134.00	0	0.00	131.00	1	253	0.39%
2023/07/28	0	0.00	0.1	137.00	138.00	-0.1	252	-0.02%
2023/07/24	0	0.00	2	141.50	139.50	-2	238	-0.84%
2023/06/28	0	0.00	1	132.00	130.00	-1	247	-0.40%
2023/06/19	1	126.50	0	0.00	126.50	1	247	0.40%
2023/06/09	0	0.00	1	127.00	126.50	-1	243	-0.41%
2023/06/05	1	118.00	0	0.00	117.50	1	264	0.38%
2023/05/16	0	112.00	0	0.00	111.50	0	251	0.01%
2023/04/20	0	123.00	0	0.00	123.00	0	178	0.01%
2023/04/14	0	124.50	0	0.00	122.00	0	154	0.01%
2023/03/23	0	0.00	3	110.17	111.00	-3	114	-2.61%
2023/03/21	0	0.00	1	109.50	106.00	-1	111	-0.89%
2022/12/12	0	0.00	1	91.00	90.50	-1	54	-1.83%
2022/09/26	0.1	74.40	0	0.00	74.60	0.1	61	0.11%
2022/08/09	0	0.00	2	80.40	80.00	-2	54	-3.68%
2022/07/13	0	0.00	0	75.00	74.90	0	50	-0.08%
2022/04/15	0	73.30	0	0.00	73.20	0	58	0.01%
2022/04/12	0	73.30	0	0.00	72.80	0	60	0.01%
2022/03/15	0	73.00	0	0.00	71.60	0	64	0.02%
2022/03/08	0	71.90	0	0.00	71.50	0	63	0.02%
2022/02/16	0	74.30	0	0.00	74.00	0	60	0.02%
2022/01/17	0	0.00	2	71.75	71.80	-2	53	-3.76%
2022/01/13	0	0.00	3	70.70	70.70	-3	51	-5.87%
2021/08/06	0	0.00	1	65.00	65.30	-1	98	-1.02%
2021/04/06	2	64.90	0	0.00	64.90	2	57	3.48%
2021/03/17	1	63.10	0	0.00	63.50	1	53	1.88%
2021/03/16	2	63.00	0	0.00	63.10	2	52	3.84%
2020/07/15	2	68.30	0	0.00	68.30	2	86	2.31%
2020/07/09	1	69.50	0	0.00	69.40	1	82	1.22%
2020/06/10	0	0.00	1	66.30	66.10	-1	100	-0.99%
2020/06/01	1	64.90	0	0.00	64.90	1	107	0.93%
2020/04/09	0	0.00	0.2	61.30	60.20	-0.2	98	-0.15%
2020/03/10	0.1	64.20	0	0.00	63.90	0.1	54	0.25%
2020/02/12	0	0.00	0.1	64.00	64.00	-0.1	47	-0.14%
2019/05/14	0	0.00	2	64.00	64.10	-2	70	-2.84%
2019/05/09	1	64.30	0	0.00	64.30	1	67	1.48%
2019/05/03	0	0.00	1	65.20	65.10	-1	63	-1.58%
2018/10/24	0	0.00	1	54.00	54.40	-1	72	-1.38%
2018/10/09	0	0.00	2	57.40	56.80	-2	68	-2.91%
2018/09/26	1	58.00	0	0.00	58.00	1	68	1.46%
2018/05/21	0.1	61.80	0	0.00	61.90	0.1	70	0.09%
2018/05/11	0	0.00	3	61.60	61.20	-3	84	-3.56%
2018/05/04	0	0.00	2	61.00	61.00	-2	86	-2.32%
2018/04/19	0	0.00	8	62.56	62.50	-8	100	-7.92%
2018/04/18	0	0.00	7	62.51	61.80	-7	108	-6.48%
2018/04/10	9	61.16	0	0.00	61.10	9	157	5.70%
2018/04/02	0	0.00	4	63.20	62.80	-4	160	-2.49%
2018/03/22	15	62.82	0	0.00	62.30	15	160	9.34%
2018/03/16	3	62.77	3	63.00	62.60	0	159	0.00%
2018/01/11	0	0.00	0	64.20	64.50	0	183	-0.02%