加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▼0.40
  • 漲幅
    -2.75%
  • 成交量
    2,382張
  • 產業
    上櫃 電子通路類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
方土昶 (6265)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14114.8000.0014.1511,4860.07%
2024/06/13814.952514.8514.55-171,461-1.16%
2024/06/12114.00113.9514.0501,3750.00%
2024/06/07213.80214.1814.1501,4050.00%
2024/05/31814.60614.6314.2021,4690.14%
2024/05/30414.16414.2014.0501,4620.00%
2024/05/29214.55114.4514.4011,4860.07%
2024/05/281914.42714.4414.55121,4900.80%
2024/05/27814.321014.5114.60-21,443-0.14%
2024/05/24113.00113.2013.3001,3780.00%
2024/05/2300.00213.0513.00-21,451-0.14%
2024/05/22213.28113.2513.2511,5430.06%
2024/05/21113.50113.6013.5501,5480.00%
2024/05/20313.5000.0013.3031,5870.19%
2024/05/15112.25112.4012.5001,6890.00%
2024/05/07112.05112.2012.0002,9010.00%
2024/05/06512.20412.0011.9512,9630.03%
2024/04/29111.25111.3011.2003,4170.00%
2024/04/1600.00511.1011.05-53,402-0.15%
2024/04/15512.0000.0011.9053,3900.15%
2024/04/08111.65111.8011.9503,4350.00%
2024/03/06114.65114.6514.6503,4300.00%
2024/03/01714.9600.0014.5073,3040.21%
2024/02/2900.00114.5514.55-13,253-0.03%
2024/02/27414.59314.5314.3013,2180.03%
2024/02/26214.58214.9314.9003,1470.00%
2024/02/23114.50114.8014.5503,0590.00%
2024/02/2200.00414.5114.40-42,950-0.14%
2024/02/21514.79214.8814.4532,9130.10%
2024/02/20214.98515.0715.05-32,846-0.11%
2024/02/19715.23415.1914.8032,7680.11%
2024/02/16915.00815.2815.6512,6730.04%
2024/02/15314.72414.8314.90-12,546-0.04%
2024/02/05414.69314.5314.2512,4210.04%
2024/02/02315.70315.7815.7002,2510.00%
2024/02/01116.05215.7015.80-11,999-0.05%
2024/01/3100.00014.9014.9001,4580.00%
2024/01/3000.00212.7013.55-21,383-0.14%
2024/01/29412.35312.5312.3511,2570.08%
2024/01/26712.441412.7012.50-71,176-0.60%
2024/01/25812.25111.9512.7078860.79%
2024/01/24111.95111.4011.5507140.00%
2024/01/2300.00111.0510.95-1577-0.17%
2024/01/18110.80110.8010.7005670.00%
2024/01/16110.7500.0010.8015630.18%
2024/01/1200.00111.1010.80-1555-0.18%
2024/01/11110.7000.0010.6515460.18%
2024/01/09110.9000.0010.8515270.19%
2024/01/05211.4300.0011.2525060.40%
2024/01/04410.99410.8810.8504460.00%
2024/01/0200.00410.4010.45-4423-0.94%
2023/12/14110.8000.0010.6513700.27%
2023/12/1100.00111.2011.30-1237-0.42%
2023/12/08410.3900.0010.304934.28%
2023/08/3100.00510.1510.10-5419-1.19%
2023/08/2500.00210.3010.30-2422-0.47%
2023/06/2100.00511.6011.40-5418-1.19%
2023/06/16311.15311.3011.4003360.00%
2023/05/1900.00410.5010.50-4285-1.40%
2023/05/18410.3000.0010.3542791.43%
2023/05/03510.4000.0010.4553071.63%
2022/11/0800.00210.4510.30-2765-0.26%
2022/11/07310.3700.0010.3038540.35%
2022/10/2629.3829.319.2201,3210.00%
2022/10/2129.5429.539.4601,3480.00%
2022/10/1829.9029.909.8401,4410.00%
2022/10/0400.00110.8010.80-11,466-0.07%
2022/10/0300.00110.5510.55-11,464-0.07%
2022/09/29110.2000.0010.1511,4740.07%
2022/09/22111.2500.0011.2511,4920.07%
2022/09/1300.00111.7011.70-11,525-0.07%
2022/08/2900.00312.0211.90-32,012-0.15%
2022/08/26112.5000.0012.5012,0800.05%
2022/08/1900.00112.7012.55-12,993-0.03%
2022/08/17112.2500.0012.4513,3040.03%
2022/08/1600.00912.7012.45-94,067-0.22%
2022/08/15512.80512.9012.8004,3310.00%
2022/08/12912.8500.0012.9094,5340.20%
2022/08/1000.00213.0513.20-24,510-0.04%
2022/08/0900.001012.0012.00-104,459-0.22%
2022/08/08212.00112.0012.0014,4400.02%
2022/08/05212.25112.1012.0014,4060.02%
2022/08/041011.98111.2011.3094,3120.21%
2022/08/03112.15111.8012.2504,2310.00%
2022/07/29211.58311.6011.65-14,145-0.02%
2022/07/27111.40111.6511.5504,1330.00%
2022/07/26111.9500.0011.4514,1230.02%
2022/07/2200.00112.2512.25-14,038-0.02%
2022/07/19110.85111.0011.2004,0340.00%
2022/07/08110.60110.7010.7504,0420.00%
2022/07/04110.7000.0010.5514,0300.02%
2022/06/24111.7000.0011.6014,0040.02%
2022/06/21111.7500.0011.8014,0110.02%
2022/06/0900.00213.2013.20-23,567-0.06%
2022/06/07113.30113.0512.9503,5350.00%
2022/06/0600.00213.2013.05-23,517-0.06%
2022/06/02313.63113.9513.1523,4490.06%
2022/05/312214.712214.7914.4003,2540.00%
2022/05/30214.1500.0014.0522,6820.07%
2022/05/2700.00214.2514.25-22,585-0.08%
2022/05/26313.98213.5013.8012,5110.04%
2022/05/251014.101413.7113.80-42,398-0.17%
2022/05/24613.73314.0813.7032,1830.14%
2022/05/20213.3800.0013.0021,0420.19%
2022/05/1900.00212.4512.50-2802-0.25%
2022/05/17110.80211.1011.30-1633-0.16%
2022/05/10110.7000.0010.5516140.16%
2022/05/04210.80210.9510.8006400.00%
2022/04/28210.65210.6510.7006910.00%
2022/04/2700.00110.5510.55-1701-0.14%
2022/04/2000.00212.2011.75-2791-0.25%
2022/04/19211.8500.0011.8528170.24%
2022/04/15211.80211.9811.8008950.00%
2022/04/1300.00112.7512.50-11,661-0.06%
2022/04/12112.20212.2812.10-11,690-0.06%
2022/04/11212.7500.0012.0021,7040.12%
2022/04/0800.00112.6512.65-11,735-0.06%
2022/03/31113.4500.0013.3012,2180.05%
2022/03/3000.00113.7513.65-12,252-0.04%
2022/03/29113.40113.7513.3002,3120.00%
2022/03/28113.40313.5213.50-22,600-0.08%
2022/03/25114.05114.1514.1003,0660.00%
2022/03/24414.0100.0014.0043,1060.13%
2022/03/2100.00213.6513.45-23,300-0.06%
2022/03/1800.00213.4513.60-23,708-0.05%
2022/03/17213.2000.0013.2523,8750.05%
2022/03/16112.90113.0012.8004,0290.00%
2022/03/09113.05113.2513.2006,2340.00%
2022/03/07113.7500.0013.3016,4420.02%
2022/03/02114.10214.2314.35-17,355-0.01%
2022/03/01414.09214.1014.0027,5610.03%
2022/02/25313.80213.8313.7517,7430.01%
2022/02/24414.14213.7313.7028,2350.02%
2022/02/22114.65114.4514.4008,7590.00%
2022/02/1800.00215.1014.90-29,070-0.02%
2022/02/17215.0500.0015.0029,5110.02%
2022/02/1600.00115.2515.25-19,733-0.01%
2022/02/1500.00215.0814.80-29,764-0.02%
2022/02/14114.5000.0014.4019,7670.01%
2022/02/11115.3000.0015.1519,7940.01%
2022/02/10115.40115.3515.3009,8120.00%
2022/02/08115.2500.0015.2519,8240.01%
2022/01/26114.3500.0014.3519,8490.01%
2022/01/24414.61214.7015.0529,8650.02%
2022/01/21215.28115.0014.8519,8580.01%
2022/01/18115.70115.9516.0009,9280.00%
2022/01/17115.30215.5015.75-19,924-0.01%
2022/01/14115.6000.0014.9519,9070.01%
2022/01/13215.85215.7315.5509,8740.00%
2022/01/12116.05116.3516.0009,8520.00%
2022/01/11116.45116.5516.5009,8380.00%
2022/01/10117.10117.5017.2509,7990.00%
2022/01/07316.93417.1617.55-19,754-0.01%
2022/01/06317.08217.1317.1019,0270.01%
2022/01/05217.08417.2417.00-28,999-0.02%
2022/01/04217.13417.3617.10-28,981-0.02%
2022/01/03417.50117.2017.1039,0470.03%
2021/12/30417.96618.1917.60-29,081-0.02%
2021/12/29218.10118.1517.8519,0410.01%
2021/12/28518.111218.3218.10-79,002-0.08%
2021/12/27817.82918.0217.70-18,702-0.01%
2021/12/24918.09217.9017.8078,7210.08%
2021/12/23218.33318.3717.90-18,758-0.01%
2021/12/221118.37518.8018.0568,8910.07%
2021/12/21717.54917.8218.60-28,935-0.02%
2021/12/20617.13417.3316.9528,4670.02%
2021/12/16117.8500.0017.5518,4410.01%
2021/12/15217.30317.7517.75-18,421-0.01%
2021/12/14117.55518.1017.20-48,346-0.05%
2021/12/1300.00418.7918.70-47,947-0.05%
2021/12/101018.69218.8318.5087,7840.10%
2021/12/09620.251620.0919.25-107,645-0.13%
2021/12/081019.76619.5019.7547,4520.05%
2021/12/076919.916820.1619.1517,2280.01%
2021/12/06819.56419.6919.4546,8870.06%
2021/12/03517.71717.6319.10-26,249-0.03%
2021/12/02516.00216.8517.4035,6150.05%
2021/12/01216.13116.0015.8515,5320.02%
2021/11/29215.28815.9615.45-65,657-0.11%
2021/11/26416.94417.3316.7005,5560.00%
2021/11/25216.1500.0016.8524,9370.04%
2021/11/24215.35215.3515.3504,7350.00%
2021/11/23515.89115.3015.4044,6190.09%
2021/11/19313.25413.9314.20-14,161-0.02%
2021/11/18212.80912.7312.95-73,692-0.19%
2021/11/17311.57211.7011.8013,5180.03%
2021/11/16211.201211.8912.30-103,401-0.29%
2021/11/15212.1500.0011.2522,9630.07%
2021/11/1200.00111.4511.70-12,742-0.04%
2021/11/11211.1000.0011.1522,7400.07%
2021/11/10110.9500.0010.9512,8160.04%
2021/11/0500.001011.4011.25-102,865-0.35%
2021/10/291010.7000.0010.70102,8820.35%
2021/10/2700.00310.6510.70-32,926-0.10%
2021/10/13210.30210.4310.4003,2900.00%
2021/10/01210.40210.4310.3503,1880.00%
2021/09/30210.701210.7810.55-103,121-0.32%
2021/09/291111.22110.8510.60103,1050.32%
2021/09/24110.60110.5510.6502,6070.00%
2021/09/1700.00210.5810.45-22,474-0.08%
2021/09/16210.7000.0010.4522,4700.08%
2021/09/15410.93410.7910.7002,4690.00%
2021/09/14210.88410.9311.05-22,464-0.08%
2021/09/13611.17511.4711.0512,4420.04%
2021/09/10210.65510.9811.05-32,399-0.13%
2021/09/09510.75211.0310.7032,3810.13%
2021/09/081210.82710.5510.5552,3360.21%
2021/09/07810.24810.2810.5502,2900.00%
2021/09/06810.991510.7010.50-72,285-0.31%
2021/09/03511.39311.3211.2522,2770.09%
2021/09/021311.7100.0012.15132,2060.59%
2021/08/2700.00410.0010.15-41,872-0.21%
2021/08/2049.8400.009.7941,6690.24%
2021/08/1600.001010.1510.25-101,624-0.62%
2021/08/1300.001010.2010.15-101,533-0.65%
2021/08/10109.8500.009.89101,4300.70%
2021/08/0600.004010.1010.00-401,442-2.77%
2021/08/0500.00510.3010.15-51,456-0.34%
2021/08/0400.00510.6010.30-51,484-0.34%
2021/08/0200.00110.6510.65-11,428-0.07%
2021/07/30110.2500.0010.4011,3900.07%
2021/07/12159.8900.009.77152,0570.73%
2021/07/0900.003010.3010.00-302,046-1.47%
2021/07/0700.00159.719.85-151,997-0.75%
2021/07/0500.00109.9010.15-101,960-0.51%
2021/06/2319.4000.009.3311,9960.05%
2021/06/17109.1600.009.19102,0150.50%
2021/06/11709.9000.009.63701,9843.53%
2021/05/19107.8000.007.80101,8690.53%
2021/05/11108.8800.008.88101,7540.57%
2021/05/0500.00309.6210.10-301,674-1.79%
2021/04/29110.251511.3011.60-141,441-0.97%
2021/04/28510.5500.0010.5551,2410.40%
2021/04/2000.00210.1010.05-2845-0.24%
2021/04/1900.00210.0510.00-2837-0.24%
2021/04/0800.0059.359.33-5867-0.58%
2021/04/07208.7600.008.90208412.38%
2021/04/06108.3800.008.38107951.26%
2021/04/0100.00108.058.09-10808-1.24%
2021/03/1900.0017.987.93-1991-0.10%
2021/03/1600.0018.057.80-1997-0.10%
2021/02/17207.5500.007.51209922.02%
2021/01/2617.8000.007.6819720.10%
2021/01/1417.9800.008.1819080.11%
2021/01/1100.0028.528.48-2650-0.31%
2020/12/2928.2400.008.2124920.41%
2020/12/2300.0057.837.79-5346-1.44%
2020/07/2787.3357.337.2033690.81%
2020/07/2426.6126.656.6801860.00%
2020/07/2226.1400.006.1421481.35%
2019/09/0656.8500.006.8953401.47%
2019/08/301197.091196.956.9103350.00% 大買/大賣/
2019/08/1400.00106.126.12-10110-9.07%
2019/04/2400.0015.785.70-1108-0.92%
2018/10/2455.1300.005.1551224.08%
2018/10/1915.2100.005.2911200.83%
2018/10/1155.7100.005.7151144.37%
2018/10/0956.3000.006.3451084.61%
2018/08/0926.9700.006.8825640.35%
2018/07/0600.0037.307.16-3861-0.35%
2018/07/0557.6827.377.3638530.35%
2018/05/2956.9100.006.9159700.52%
2018/04/2300.00207.177.42-20978-2.04%
2018/04/1700.00747.177.22-74949-7.79%
2018/04/1300.0027.347.30-2936-0.21%
2018/04/1000.0008.037.4309230.00%
2018/04/0247.4817.397.4839030.33%
2018/03/3100.0037.417.38-3900-0.33%
2018/03/3017.4517.367.4509000.00%
2018/03/23177.6377.637.64108781.14%
2018/03/1627.6927.637.6408390.00%
2018/03/1537.7837.727.5908300.00%
2018/03/1447.7447.697.6208170.00%
2018/03/1317.7617.927.8208090.00%
2018/03/0927.9327.937.9207410.00%
2018/03/08138.3238.068.21107051.42%
2018/03/07768.1358.178.177158012.23%
2018/02/0800.0017.207.25-1389-0.26%
2018/01/3017.3000.007.3012340.43%
電子通路股表現勁揚 這兩檔盤中直衝漲停UDN聯合新聞網－29天前
台股今（17）日震盪，早盤開高，盤中於平盤附近震盪，最低一度達21223.13點，其中電子通路股表現勁揚，其中方土昶（6......詳全文
方土昶8月營收0.76億元年減24.24% 1—8月達6.41億元Anue鉅亨－2020/09/10
...詳全文
方土昶:公告本公司109年股東常會補選監察人1席Anue鉅亨－2020/06/11
...詳全文
方土昶 相關文章
方土昶 相關影音