台燿 (6274)-國票-和平券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
173.0
漲跌
▼1.5
漲幅
-0.86%
成交量
5,574張
產業
上櫃電子零組件類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	172.50	173.00	0	13,170	0.00%
2024/06/12	0	0.00	2	172.25	176.00	-2	13,453	-0.01%
2024/06/07	1	167.50	3	168.50	167.50	-2	13,613	-0.01%
2024/06/06	1	169.00	0	0.00	170.00	1	14,056	0.01%
2024/06/04	1	171.00	0	0.00	168.50	1	14,550	0.01%
2024/06/03	0	0.00	4.1	172.24	172.50	-4.1	15,216	-0.03%
2024/05/31	0	0.00	2	167.00	166.50	-2	15,320	-0.01%
2024/05/30	2.3	164.28	0	0.00	162.50	2.3	15,445	0.02%
2024/05/28	4	168.62	3	169.00	168.00	1	15,649	0.01%
2024/05/27	2.3	169.07	0	0.00	169.00	2.3	15,745	0.01%
2024/05/24	6	165.75	1	170.00	171.00	5	15,921	0.03%
2024/05/23	10.1	173.70	6	173.33	170.00	4.1	16,065	0.03%
2024/05/22	0	0.00	1	178.50	176.50	-1	16,464	-0.01%
2024/05/21	4	176.88	2	175.00	173.50	2	16,646	0.01%
2024/05/20	1.2	178.00	1	179.00	177.50	0.2	16,725	0.00%
2024/05/17	3	178.00	0	0.00	177.00	3	16,944	0.02%
2024/05/16	0	0.00	1	178.00	178.00	-1	17,381	-0.01%
2024/05/14	1	171.50	0	0.00	173.00	1	17,694	0.01%
2024/05/13	2	175.25	4	177.25	171.50	-2	17,925	-0.01%
2024/05/10	9	183.11	3	179.33	180.00	6	18,115	0.03%
2024/05/09	5	188.00	3	189.33	187.50	2	18,153	0.01%
2024/05/07	8	179.00	15	177.83	182.00	-7	18,331	-0.04%
2024/05/06	14	187.71	10.1	184.29	181.00	3.9	18,212	0.02%
2024/05/03	2	187.50	2	189.00	188.00	0	18,079	0.00%
2024/05/02	2	182.50	3	185.67	188.00	-1	18,085	-0.01%
2024/04/30	3	185.67	2	188.00	185.50	1	18,030	0.01%
2024/04/29	0	0.00	1	184.00	183.50	-1	17,950	-0.01%
2024/04/26	0	0.00	1.5	181.50	179.50	-1.5	18,335	-0.01%
2024/04/25	1	176.50	3	177.00	175.00	-2	18,370	-0.01%
2024/04/24	2	171.50	2	175.25	175.50	0	18,263	0.00%
2024/04/23	3	159.33	2	160.00	164.50	1	18,092	0.01%
2024/04/22	4	158.88	3	155.17	152.50	1	17,925	0.01%
2024/04/19	4	160.88	6	165.83	163.00	-2	17,847	-0.01%
2024/04/18	4	164.75	6	168.33	168.00	-2	17,747	-0.01%
2024/04/17	4.1	166.78	5	168.10	168.00	-0.9	17,651	-0.01%
2024/04/16	10	167.20	3	165.50	167.00	7	17,468	0.04%
2024/04/15	16	182.19	6	185.67	182.00	10	17,274	0.06%
2024/04/12	2	185.50	3	186.33	188.00	-1	17,253	-0.01%
2024/04/11	5	185.20	3	187.33	185.00	2	17,256	0.01%
2024/04/10	24	188.56	3	188.50	186.50	21	17,212	0.12%
2024/04/09	14.2	191.51	7	194.86	192.50	7.2	16,992	0.04%
2024/04/08	14	189.00	37	189.78	190.50	-23	16,635	-0.14%
2024/04/03	9	185.06	27	185.76	187.00	-18	16,324	-0.11%
2024/04/02	4	180.87	4	182.25	182.00	0	16,359	0.00%
2024/04/01	3	184.82	2	184.75	182.50	1	16,338	0.01%
2024/03/29	24	180.69	6	182.92	179.00	18	16,149	0.11%
2024/03/28	22	179.84	26	185.13	183.00	-4	15,980	-0.03%
2024/03/27	9	183.61	21	185.07	182.50	-12	15,766	-0.08%
2024/03/26	4	178.25	3	176.17	176.00	1	15,387	0.01%
2024/03/25	6	182.83	6.2	177.96	184.50	-0.2	14,768	0.00%
2024/03/22	23	168.54	27	170.70	168.00	-4	14,296	-0.03%
2024/03/21	0	0.00	1	163.50	165.00	-1	14,082	-0.01%
2024/03/20	24.1	165.70	0	0.00	163.50	24.1	13,921	0.17%
2024/03/19	5	168.30	35	168.63	168.50	-30	13,749	-0.22%
2024/03/18	2	162.25	1.1	162.91	163.50	0.9	13,233	0.01%
2024/03/15	7	161.86	1	161.00	161.50	6	13,126	0.05%
2024/03/13	12.6	154.85	0.1	154.00	154.00	12.5	12,827	0.10%
2024/03/12	23	160.91	22.1	166.97	160.00	0.9	12,597	0.01%
2024/03/11	8	158.44	0	0.00	157.50	8	12,266	0.07%
2024/03/08	42	157.73	7	156.93	156.00	35	12,121	0.29%
2024/03/07	4	167.63	8	173.31	164.00	-4	11,727	-0.03%
2024/03/06	8	161.56	22	164.68	163.00	-14	11,096	-0.13%
2024/03/05	0	0.00	1	159.00	162.00	-1	10,945	-0.01%
2024/03/04	11	157.18	2	159.00	157.50	9	10,844	0.08%
2024/03/01	1	159.50	2	160.25	163.00	-1	10,820	-0.01%
2024/02/29	2	157.75	1	155.50	156.50	1	10,839	0.01%
2024/02/27	14	154.46	3	156.33	155.00	11	10,861	0.10%
2024/02/26	4	164.63	1	165.50	162.50	3	10,850	0.03%
2024/02/23	4.1	162.23	25	161.58	165.50	-20.9	10,697	-0.20%
2024/02/22	2	153.50	2.2	158.47	156.50	-0.2	10,377	0.00%
2024/02/21	2.1	152.00	1	153.00	151.50	1.1	10,391	0.01%
2024/02/20	3	154.50	2	155.00	155.50	1	10,413	0.01%
2024/02/19	5	156.70	2	162.25	154.50	3	10,306	0.03%
2024/02/16	0.1	157.00	0	0.00	156.50	0.1	10,209	0.00%
2024/02/15	0	0.00	9.2	159.66	162.50	-9.2	10,022	-0.09%
2024/02/05	12	150.58	9	148.56	148.00	3	9,708	0.03%
2024/02/02	1	144.50	36.5	143.82	146.50	-35.5	9,390	-0.38%
2024/02/01	0	0.00	10	139.60	139.00	-10	9,161	-0.11%
2024/01/31	2.5	135.40	0	0.00	135.50	2.5	9,060	0.03%
2024/01/30	3	132.17	6	134.75	135.50	-3	9,005	-0.03%
2024/01/29	0	0.00	1	130.50	130.00	-1	8,926	-0.01%
2024/01/25	12	129.75	1	137.00	128.50	11	9,477	0.12%
2024/01/22	1	137.00	13	134.96	137.00	-12	9,526	-0.13%
2024/01/19	1	128.50	3	126.83	128.50	-2	9,174	-0.02%
2024/01/18	1	121.50	0	0.00	122.00	1	9,251	0.01%
2024/01/17	0	0.00	1	127.00	125.50	-1	9,333	-0.01%
2024/01/15	0	0.00	0.4	123.00	125.00	-0.4	9,663	0.00%
2024/01/12	0	0.00	1	122.00	120.50	-1	9,989	-0.01%
2024/01/10	1.4	117.43	0	0.00	115.00	1.4	10,467	0.01%
2024/01/09	1	119.00	0	0.00	118.50	1	10,623	0.01%
2024/01/08	2	119.25	0	0.00	118.50	2	10,765	0.02%
2024/01/05	0	0.00	1	125.50	124.00	-1	10,879	-0.01%
2023/12/29	0	0.00	2	128.00	126.00	-2	11,822	-0.02%
2023/12/28	0	0.00	3	128.17	127.00	-3	12,072	-0.02%
2023/12/27	1	125.00	1	126.00	125.50	0	12,513	0.00%
2023/12/26	1	122.00	2	123.00	123.50	-1	13,165	-0.01%
2023/12/25	1	120.50	2	121.50	120.50	-1	13,457	-0.01%
2023/12/22	2	120.25	1	120.00	121.00	1	13,706	0.01%
2023/12/21	2	115.00	3	117.00	119.50	-1	13,966	-0.01%
2023/12/19	1	116.00	0	0.00	116.00	1	14,471	0.01%
2023/12/18	1	115.50	2	117.50	115.00	-1	14,658	-0.01%
2023/12/15	4	122.13	2	122.00	120.00	2	14,809	0.01%
2023/12/14	0	0.00	2	121.50	121.00	-2	15,180	-0.01%
2023/12/13	1	122.00	0	0.00	121.00	1	15,313	0.01%
2023/12/12	3	121.83	1	120.50	120.50	2	15,781	0.01%
2023/12/11	0	0.00	1	123.00	122.00	-1	16,068	-0.01%
2023/12/08	3	123.50	3	124.00	123.00	0	16,241	0.00%
2023/12/07	4	126.00	1	125.50	124.00	3	16,350	0.02%
2023/12/06	6	124.92	5	124.20	125.50	1	16,631	0.01%
2023/12/05	1	118.50	1	121.00	122.00	0	16,703	0.00%
2023/12/04	7	125.00	3	123.50	122.00	4	16,975	0.02%
2023/12/01	2	123.50	1	123.50	122.00	1	17,562	0.01%
2023/11/30	1	125.00	0	0.00	123.00	1	18,068	0.01%
2023/11/28	0	117.50	0	0.00	122.00	0	18,707	0.00%
2023/11/24	2	122.50	0	0.00	123.50	2	18,741	0.01%
2023/11/22	0	0.00	1	127.00	127.00	-1	18,579	-0.01%
2023/11/21	6	127.17	5	127.90	127.50	1	18,520	0.01%
2023/11/20	0	0.00	1	120.50	128.00	-1	18,725	-0.01%
2023/11/17	2	120.50	3.2	120.69	120.50	-1.2	18,737	-0.01%
2023/11/16	1.2	117.83	0	0.00	119.00	1.2	18,818	0.01%
2023/11/15	0	0.00	1	120.00	116.50	-1	18,817	-0.01%
2023/11/14	2	112.75	0	116.50	113.00	2	18,739	0.01%
2023/11/13	0	0.00	0.6	116.50	115.50	-0.6	18,922	0.00%
2023/11/09	1.1	114.00	1	116.00	117.00	0.1	19,316	0.00%
2023/11/08	1.1	115.55	1	116.00	116.00	0.1	19,333	0.00%
2023/11/07	1.1	113.93	0	0.00	113.00	1.1	19,432	0.01%
2023/11/06	0.1	116.00	2	115.50	115.50	-1.9	19,577	-0.01%
2023/11/03	1	115.00	1	117.00	113.50	0	19,641	0.00%
2023/11/02	5.3	115.21	3	115.17	115.00	2.3	19,876	0.01%
2023/10/31	2	108.75	0	0.00	106.50	2	20,308	0.01%
2023/10/30	0	0.00	2	113.50	113.50	-2	20,698	-0.01%
2023/10/27	0	112.00	0	0.00	110.50	0	21,003	0.00%
2023/10/26	1	111.00	0	0.00	111.50	1	21,563	0.00%
2023/10/25	2	120.75	0	0.00	119.00	2	22,344	0.01%
2023/10/24	2	117.75	4	119.13	121.50	-2	22,989	-0.01%
2023/10/23	1	116.50	1.2	115.83	116.00	-0.2	23,627	0.00%
2023/10/20	6.2	109.78	7.2	107.71	111.00	-1	23,884	0.00%
2023/10/19	2	117.50	1.2	116.25	114.50	0.8	24,210	0.00%
2023/10/18	15.2	122.87	1	121.00	116.50	14.2	24,388	0.06%
2023/10/17	11	129.27	1	130.00	129.00	10	24,447	0.04%
2023/10/16	4	131.50	2	131.00	130.00	2	24,620	0.01%
2023/10/13	1	138.00	1.1	137.95	138.50	-0.1	24,996	0.00%
2023/10/12	3	138.00	0.2	139.98	137.00	2.8	25,080	0.01%
2023/10/11	4.2	140.31	19.2	142.49	138.50	-15	25,145	-0.06%
2023/10/06	4.1	141.77	3	142.83	140.50	1.1	25,247	0.00%
2023/10/05	7.1	146.42	4	146.87	145.50	3.1	25,217	0.01%
2023/10/04	2	145.75	0	0.00	148.50	2	25,030	0.01%
2023/10/03	1	148.50	1	148.00	147.00	0	24,923	0.00%
2023/10/02	7	145.79	15.2	148.02	148.50	-8.2	24,468	-0.03%
2023/09/28	1.2	137.67	0	0.00	136.00	1.2	23,773	0.01%
2023/09/27	2	133.75	7	136.07	137.00	-5	23,484	-0.02%
2023/09/26	3	137.67	5	135.30	132.50	-2	23,261	-0.01%
2023/09/25	4	133.63	9	134.89	137.00	-5	22,975	-0.02%
2023/09/22	1	126.00	3	129.83	130.50	-2	22,533	-0.01%
2023/09/21	6	124.08	2	123.50	126.00	4	22,317	0.02%
2023/09/20	2	124.75	3	127.17	127.50	-1	22,065	0.00%
2023/09/19	4	125.50	4	127.75	123.50	0	21,870	0.00%
2023/09/18	6	129.17	4	130.75	129.50	2	21,468	0.01%
2023/09/15	1	125.50	8	126.56	130.50	-7	21,284	-0.03%
2023/09/14	5	122.40	2	122.50	122.00	3	20,836	0.01%
2023/09/13	4	113.50	2	115.25	117.00	2	20,611	0.01%
2023/09/12	5	118.10	2	116.75	117.00	3	20,431	0.01%
2023/09/11	22	118.05	3	123.00	116.50	19	20,311	0.09%
2023/09/08	3	130.67	1	130.50	129.00	2	20,001	0.01%
2023/09/07	7	136.00	3	135.00	135.00	4	19,809	0.02%
2023/09/06	4	140.63	4	139.13	139.00	0	19,493	0.00%
2023/09/05	2	133.00	13	137.62	141.50	-11	18,934	-0.06%
2023/09/04	3.1	129.68	8	129.19	129.00	-5	18,661	-0.03%
2023/09/01	12.1	127.04	5	128.00	123.50	7.1	18,678	0.04%
2023/08/31	2	124.50	2	125.25	125.00	0	18,309	0.00%
2023/08/30	2	123.00	3	123.17	123.00	-1	18,158	-0.01%
2023/08/29	0	0.00	4	123.37	122.00	-4	18,153	-0.02%
2023/08/28	4	121.00	3	121.00	120.50	1	18,063	0.01%
2023/08/25	3	122.17	3	122.83	121.00	0	17,983	0.00%
2023/08/24	9	129.11	14.1	131.22	125.50	-5.1	17,910	-0.03%
2023/08/23	21.5	127.67	19	128.26	128.00	2.5	17,570	0.01%
2023/08/22	0	0.00	5	124.70	125.00	-5	17,388	-0.03%
2023/08/21	6.6	119.17	1	120.50	120.00	5.6	17,352	0.03%
2023/08/18	5.1	124.79	3.1	125.71	122.00	2	17,438	0.01%
2023/08/17	7	127.07	5	125.50	128.00	2	17,322	0.01%
2023/08/16	2	125.75	5	126.50	126.00	-3	17,388	-0.02%
2023/08/15	2	122.00	1	120.00	120.00	1	17,179	0.01%
2023/08/14	2	119.00	1	117.00	117.50	1	16,988	0.01%
2023/08/11	2	120.00	0	0.00	118.50	2	16,851	0.01%
2023/08/10	2	118.75	1	118.00	120.00	1	16,604	0.01%
2023/08/09	3	124.67	0	0.00	123.50	3	16,343	0.02%
2023/08/08	19	128.45	7	128.14	128.50	12	16,110	0.07%
2023/08/07	6	123.33	5	126.70	130.50	1	15,714	0.01%
2023/08/04	1	119.50	7	120.14	119.00	-6	15,149	-0.04%
2023/08/02	4	117.63	2	114.50	113.50	2	14,763	0.01%
2023/08/01	4	124.75	3	124.00	122.50	1	14,262	0.01%
2023/07/31	7	135.21	7	128.86	125.00	0	14,003	0.00%
2023/07/28	11.1	136.78	6.1	138.43	138.00	5	13,340	0.04%
2023/07/27	4	133.50	6.1	136.21	133.50	-2.1	12,247	-0.02%
2023/07/26	11	134.27	10	127.85	127.00	1	11,440	0.01%
2023/07/25	1.1	124.55	3.1	131.74	134.00	-2	10,566	-0.02%
2023/07/24	3	122.00	5	122.30	122.00	-2	10,047	-0.02%
2023/07/21	3	114.83	2.1	116.43	116.50	0.9	9,303	0.01%
2023/07/20	1	116.00	3	118.50	118.50	-2	8,892	-0.02%
2023/07/19	3	110.67	16	111.47	108.00	-13	8,448	-0.15%
2023/07/18	8	109.38	13	105.54	107.00	-5	8,087	-0.06%
2023/07/17	11	100.90	24	105.75	106.00	-13	7,522	-0.17%
2023/07/14	2	93.40	9	93.59	96.50	-7	7,259	-0.10%
2023/07/13	9	91.72	15	91.16	90.40	-6	7,049	-0.09%
2023/07/12	16	87.53	5	87.70	87.30	11	6,724	0.16%
2023/07/11	7	82.44	9	85.27	85.40	-2	6,488	-0.03%
2023/07/10	6	80.85	5	80.46	78.90	1	6,340	0.02%
2023/07/07	1	80.40	4	79.18	80.20	-3	6,197	-0.05%
2023/07/06	1	77.50	2	77.70	77.50	-1	6,070	-0.02%
2023/07/05	3	77.87	5	77.32	78.30	-2	6,061	-0.03%
2023/07/03	4	74.85	1.1	74.80	74.50	2.9	5,907	0.05%
2023/06/30	4	74.77	1	75.50	75.50	3	5,861	0.05%
2023/06/28	5	71.60	5	71.48	71.30	0	5,830	0.00%
2023/06/27	3	71.20	2	70.40	70.50	1	5,988	0.02%
2023/06/26	3	72.10	3	71.60	72.10	0	6,024	0.00%
2023/06/21	9	73.93	0	0.00	73.60	9	6,008	0.15%
2023/06/20	1	73.70	4	74.33	73.60	-3	6,035	-0.05%
2023/06/19	4.1	74.51	5	75.12	74.60	-0.9	6,096	-0.01%
2023/06/16	0	0.00	1	77.70	77.30	-1	6,055	-0.02%
2023/06/15	1	77.40	2	77.45	78.00	-1	6,158	-0.02%
2023/06/14	1	78.80	2.1	78.32	78.50	-1.1	6,164	-0.02%
2023/06/13	0	0.00	2	78.95	78.90	-2	6,135	-0.03%
2023/06/12	4	79.18	5	79.46	79.70	-1	6,137	-0.02%
2023/06/09	3.1	81.70	0	0.00	81.80	3.1	6,135	0.05%
2023/06/08	15	81.51	11	81.73	80.70	4	6,089	0.07%
2023/06/07	2	82.50	4	82.80	83.90	-2	6,025	-0.03%
2023/06/06	2	76.70	6	76.42	76.30	-4	5,816	-0.07%
2023/06/05	7	76.71	0	0.00	75.80	7	5,787	0.12%
2023/06/02	1	77.80	4	76.93	77.80	-3	5,711	-0.05%
2023/06/01	4	74.90	4	74.50	74.10	0	5,646	0.00%
2023/05/31	4	76.55	0	0.00	75.00	4	5,620	0.07%
2023/05/30	1	75.60	0	0.00	76.50	1	5,538	0.02%
2023/05/29	0	0.00	2	75.75	75.20	-2	5,481	-0.04%
2023/05/26	4	74.50	4	75.35	73.70	0	5,417	0.00%
2023/05/25	11	76.05	10	77.60	76.00	1	5,297	0.02%
2023/05/24	4	76.15	4.1	76.07	75.60	-0.1	5,077	0.00%
2023/05/23	7	71.76	8	73.21	73.30	-1	4,829	-0.02%
2023/05/22	10.1	72.39	19	73.92	72.30	-8.9	4,629	-0.19%
2023/05/19	1	65.40	3	66.13	67.90	-2	4,286	-0.05%
2023/05/18	1	63.80	0	0.00	64.10	1	4,184	0.02%
2023/05/16	1	63.60	0	0.00	63.70	1	4,191	0.02%
2023/05/08	6	68.60	2.1	69.38	67.70	3.9	4,165	0.09%
2023/05/05	3	68.03	6	69.12	69.00	-3	4,157	-0.07%
2023/04/28	0.1	66.80	0	0.00	66.40	0.1	4,224	0.00%
2023/04/27	0	0.00	1	65.10	65.00	-1	4,235	-0.02%
2023/04/25	1	63.20	11	62.98	63.80	-10	4,335	-0.23%
2023/04/20	1	64.90	0	0.00	65.00	1	4,455	0.02%
2023/04/19	0.2	67.00	0	0.00	66.50	0.2	4,565	0.00%
2023/04/18	5	69.70	0	0.00	68.00	5	4,598	0.11%
2023/04/17	6	69.90	2	69.70	69.40	4	4,593	0.09%
2023/04/14	0	0.00	7	69.73	69.20	-7	4,625	-0.15%
2023/04/12	4	70.75	5	71.08	71.10	-1	4,443	-0.02%
2023/04/10	7	71.80	0	0.00	71.90	7	4,310	0.16%
2023/04/07	3	70.67	0	0.00	70.70	3	4,228	0.07%
2023/04/06	0	0.00	1	70.20	70.60	-1	4,216	-0.02%
2023/03/31	1	71.30	0	0.00	71.20	1	4,205	0.02%
2023/03/30	6	72.07	0	0.00	71.70	6	4,177	0.14%
2023/03/28	2	71.90	2.1	71.79	71.70	-0.1	4,087	0.00%
2023/03/27	1	70.00	1	70.40	70.60	0	3,926	0.00%
2023/03/24	0	0.00	2	69.30	69.00	-2	3,859	-0.05%
2023/03/23	1	70.30	1	71.00	69.70	0	3,828	0.00%
2023/03/22	1	69.50	1	70.30	70.30	0	3,789	0.00%
2023/03/21	1	70.10	1	70.50	69.20	0	3,683	0.00%
2023/03/20	0	0.00	1.4	70.01	70.80	-1.4	3,608	-0.04%
2023/03/17	1	68.50	0	0.00	67.00	1	3,478	0.03%
2023/03/15	2	66.00	12.3	65.07	65.80	-10.3	3,414	-0.30%
2023/03/14	0.4	64.33	1	65.40	64.10	-0.6	3,423	-0.02%
2023/03/13	3.3	66.50	3	67.13	67.10	0.3	3,422	0.01%
2023/03/10	22.1	69.62	13	69.67	68.60	9.1	3,339	0.27%
2023/03/09	4	68.53	10.3	69.04	69.60	-6.3	3,118	-0.20%
2023/03/08	7	63.27	2	63.40	63.50	5	2,931	0.17%
2023/03/07	1	62.70	2	63.30	63.60	-1	2,982	-0.03%
2023/03/06	0	0.00	2	61.75	62.30	-2	2,945	-0.07%
2023/03/03	0.2	59.90	0	0.00	59.60	0.2	2,901	0.01%
2023/03/01	1.1	58.80	0	0.00	58.50	1.1	3,042	0.04%
2023/02/24	1	59.50	0	0.00	59.10	1	3,072	0.03%
2023/02/23	0	0.00	2	59.10	59.50	-2	3,082	-0.06%
2023/02/22	1	58.50	0	0.00	58.70	1	3,131	0.03%
2023/02/17	1	58.90	2	58.90	58.70	-1	3,477	-0.03%
2023/02/16	1	59.20	0	0.00	59.70	1	3,623	0.03%
2023/02/15	0	0.00	1	59.40	58.40	-1	3,748	-0.03%
2023/02/13	0	0.00	1	59.50	58.90	-1	3,895	-0.03%
2023/02/10	2.2	59.21	2	60.15	58.00	0.2	3,963	0.00%
2023/02/09	9.1	61.34	8	61.53	61.30	1.1	4,009	0.03%
2023/02/08	0.2	61.35	0	0.00	61.20	0.2	4,103	0.00%
2023/02/07	0.1	61.00	0	0.00	61.00	0.1	4,471	0.00%
2023/02/06	1.1	61.95	3	60.90	60.90	-1.9	4,611	-0.04%
2023/02/03	1.3	61.72	3.1	62.60	61.40	-1.8	4,641	-0.04%
2023/02/02	3	62.80	1	63.50	62.80	2	4,652	0.04%
2023/02/01	10.1	62.93	10	63.53	64.00	0.1	4,602	0.00%
2023/01/31	2	61.50	0	0.00	61.80	2	4,534	0.04%
2023/01/30	3	61.20	0	0.00	60.70	3	4,510	0.07%
2023/01/17	1	58.80	1	59.10	59.40	0	4,470	0.00%
2023/01/16	2.1	59.82	3	59.00	59.50	-0.9	4,441	-0.02%
2023/01/13	1.1	58.95	0	0.00	57.00	1.1	4,305	0.03%
2023/01/12	1	57.90	0	0.00	58.50	1	4,283	0.02%
2023/01/10	2	60.75	0	0.00	61.30	2	4,207	0.05%
2023/01/09	1	59.20	3.1	60.39	61.30	-2.1	4,138	-0.05%
2023/01/06	0.1	57.48	1	57.30	57.60	-0.9	4,030	-0.02%
2023/01/05	0	0.00	10	55.70	55.70	-10	3,997	-0.25%
2023/01/04	0	56.00	3	55.83	56.00	-3	3,998	-0.07%
2022/12/30	1	51.80	0	0.00	51.40	1	3,983	0.03%
2022/12/27	0.1	52.00	0	0.00	52.00	0.1	4,132	0.00%
2022/12/23	1	50.90	0	0.00	52.50	1	4,153	0.02%
2022/12/21	0	0.00	3	52.63	51.70	-3	4,171	-0.07%
2022/12/20	2	52.90	0	0.00	52.00	2	4,174	0.05%
2022/12/16	0	0.00	2	55.00	55.30	-2	4,152	-0.05%
2022/12/13	2	54.30	0	0.00	54.40	2	4,121	0.05%
2022/12/06	1	55.40	0	0.00	55.30	1	4,003	0.02%
2022/12/05	1	58.10	0	0.00	57.80	1	3,914	0.03%
2022/12/02	0	0.00	2	58.75	58.20	-2	3,841	-0.05%
2022/12/01	1	58.40	1	58.40	58.40	0	3,800	0.00%
2022/11/30	1	58.20	5	57.70	57.20	-4	3,772	-0.11%
2022/11/29	5	57.32	15	57.13	57.40	-10	3,739	-0.27%
2022/11/23	18	55.77	6	55.97	55.90	12	3,598	0.33%
2022/11/18	11	55.64	0	0.00	54.80	11	3,427	0.32%
2022/11/17	1	55.10	0	0.00	55.10	1	3,371	0.03%
2022/11/16	2	54.80	1	55.30	54.90	1	3,287	0.03%
2022/11/15	0	0.00	3	52.60	53.10	-3	3,117	-0.10%
2022/11/14	3	51.87	2	52.30	52.30	1	3,000	0.03%
2022/11/11	8	50.90	5	52.12	52.10	3	2,836	0.11%
2022/11/10	2	50.10	4	49.45	49.20	-2	2,714	-0.07%
2022/11/09	2	49.70	1	49.60	50.50	1	2,651	0.04%
2022/11/08	1	49.65	1	49.70	49.45	0	2,573	0.00%
2022/11/07	0	0.00	1	49.65	49.70	-1	2,463	-0.04%
2022/11/04	1	49.90	0	0.00	49.70	1	2,340	0.04%
2022/11/03	2	47.95	9	48.92	48.75	-7	2,213	-0.32%
2022/11/02	3	46.53	52	47.48	48.00	-49	1,807	-2.71%
2022/10/26	0	0.00	2	40.55	40.00	-2	1,487	-0.13%
2022/10/25	0	0.00	5	41.75	41.60	-5	1,458	-0.34%
2022/10/24	2	42.05	0	0.00	42.00	2	1,460	0.14%
2022/10/21	4	42.09	0	0.00	42.15	4	1,478	0.27%
2022/10/20	5	41.93	3	42.45	42.55	2	1,482	0.13%
2022/10/18	0	0.00	1	42.65	42.90	-1	1,474	-0.07%
2022/10/17	3	40.95	3	41.90	41.95	0	1,471	0.00%
2022/10/14	1	42.00	0	0.00	42.40	1	1,522	0.07%
2022/10/13	1	40.10	0	0.00	39.40	1	1,497	0.07%
2022/10/12	0	0.00	10	39.89	40.90	-10	1,473	-0.68%
2022/09/22	1	51.10	0	0.00	51.40	1	1,463	0.07%
2022/09/06	1	54.00	0	0.00	53.30	1	1,756	0.06%
2022/09/05	6	56.90	0	0.00	56.60	6	1,756	0.34%
2022/08/25	0	0.00	2	56.80	56.80	-2	1,764	-0.11%
2022/08/19	2	57.80	0	0.00	57.90	2	1,744	0.11%
2022/08/15	0	0.00	1	55.50	56.10	-1	1,702	-0.06%
2022/08/12	1	54.70	1	54.80	54.70	0	1,703	0.00%
2022/08/11	1	53.80	0	0.00	54.00	1	1,692	0.06%
2022/08/08	2	50.70	0	0.00	50.80	2	1,704	0.12%
2022/08/03	0	0.00	1	52.30	52.20	-1	1,730	-0.06%
2022/07/29	0	0.00	1	52.50	52.20	-1	1,783	-0.06%
2022/07/28	2	52.60	0	0.00	52.60	2	1,805	0.11%
2022/07/22	0.2	57.10	0	0.00	57.10	0.2	1,939	0.01%
2022/07/21	1	57.10	0	0.00	57.20	1	1,991	0.05%
2022/07/15	1	53.70	0	0.00	53.70	1	2,069	0.05%
2022/07/08	0	0.00	10	54.10	54.00	-10	2,275	-0.44%
2022/07/04	0	0.00	4	54.60	53.80	-4	2,270	-0.18%
2022/06/30	2	56.10	1	55.40	55.90	1	2,189	0.05%
2022/06/28	2	58.10	0	0.00	58.50	2	2,124	0.09%
2022/06/24	48	59.20	0	0.00	59.40	48	2,107	2.28%
2022/06/20	2	61.80	2	62.20	60.60	0	2,064	0.00%
2022/06/17	6	62.65	4	61.43	61.50	2	2,064	0.10%
2022/06/16	1	66.10	2	69.35	66.00	-1	2,014	-0.05%
2022/06/14	9.1	68.07	0	0.00	68.70	9.1	2,029	0.45%
2022/06/07	1	73.00	0	0.00	73.30	1	2,062	0.05%
2022/06/01	1	77.70	0	0.00	77.30	1	2,114	0.05%
2022/05/26	0	0.00	1	76.70	76.50	-1	2,184	-0.05%
2022/05/17	1	73.90	0	0.00	73.70	1	2,256	0.04%
2022/05/13	1	72.80	0	0.00	72.80	1	2,230	0.04%
2022/05/10	1	75.00	0	0.00	76.00	1	2,193	0.05%
2022/05/09	11	75.50	0	0.00	74.70	11	2,162	0.51%
2022/05/05	4	76.75	1	77.40	76.90	3	2,120	0.14%
2022/05/04	0	0.00	10	76.60	77.30	-10	2,065	-0.48%
2022/04/28	21	75.92	21	77.52	75.10	0	2,020	0.00%
2022/04/27	11	74.59	11	76.78	77.30	0	1,943	0.00%
2022/04/22	0.1	76.30	0	0.00	75.70	0.1	1,826	0.01%
2022/04/21	0	0.00	1	77.20	75.50	-1	1,805	-0.06%
2022/04/19	0	0.00	1	69.10	72.20	-1	1,707	-0.06%
2022/04/18	1	66.80	0	0.00	68.10	1	1,701	0.06%
2022/04/07	1	81.70	1	83.80	80.30	0	1,490	0.00%
2022/03/25	1	84.00	1	84.80	83.70	0	1,495	0.00%
2022/03/11	2	82.25	0	0.00	81.70	2	1,603	0.12%
2022/03/02	1	87.90	0	0.00	87.60	1	1,586	0.06%
2022/02/25	18	85.70	0	0.00	85.70	18	1,718	1.05%
2022/02/23	3	89.63	0	0.00	89.60	3	1,737	0.17%
2022/02/15	1	92.00	0	0.00	92.00	1	1,930	0.05%
2022/01/14	1	95.60	0	0.00	96.00	1	2,149	0.05%
2022/01/12	1	94.70	0	0.00	96.00	1	2,176	0.05%
2022/01/10	1	97.00	0	0.00	96.10	1	2,158	0.05%
2022/01/07	1	99.50	0	0.00	98.20	1	2,154	0.05%
2021/12/30	0	0.00	0	103.00	102.00	0	2,218	0.00%
2021/12/29	0	102.50	0.1	102.50	102.50	-0.1	2,283	0.00%
2021/12/20	1	101.04	0	0.00	102.00	1	2,389	0.04%
2021/12/17	0	0.00	1	100.50	101.00	-1	2,476	-0.04%
2021/12/16	0	0.00	13	101.23	101.50	-13	2,558	-0.51%
2021/12/14	1	100.50	0	0.00	100.00	1	2,596	0.04%
2021/12/10	11	106.09	0	107.00	106.00	11	2,593	0.42%
2021/12/09	0	104.50	0	104.50	104.00	0	2,522	0.00%
2021/12/08	3	102.50	0	0.00	102.50	3	2,492	0.12%
2021/12/07	0	102.25	0	0.00	101.50	0	2,468	0.00%
2021/12/02	0	0.00	15	103.00	101.50	-15	2,449	-0.61%
2021/12/01	0	104.50	0	0.00	103.00	0	2,454	0.00%
2021/11/30	15	101.50	30	103.05	101.50	-15	2,454	-0.61%
2021/11/29	0.1	98.50	0.1	100.12	101.50	0	2,453	0.00%
2021/11/26	10	101.50	0	0.00	101.50	10	2,453	0.41%
2021/11/25	0.1	103.30	1	103.50	102.00	-1	2,437	-0.04%
2021/11/24	4.1	103.17	1	103.00	105.00	3.1	2,348	0.13%
2021/11/23	7	100.50	0	0.00	100.50	7	2,277	0.31%
2021/11/22	10	98.40	0	0.00	98.80	10	2,193	0.46%
2021/11/19	2	98.35	1	98.80	97.50	1	2,199	0.05%
2021/11/18	0	0.00	1	97.00	98.40	-1	2,193	-0.05%
2021/11/12	1	93.60	0	0.00	93.40	1	2,087	0.05%
2021/11/11	1	96.30	0	0.00	95.70	1	2,067	0.05%
2021/11/08	1	97.60	0	0.00	97.30	1	2,118	0.05%
2021/10/29	1	94.50	1	97.50	95.50	0	2,161	0.00%
2021/10/28	0	0.00	1	96.60	96.50	-1	2,127	-0.05%
2021/10/27	0	0.00	1.2	99.58	101.00	-1.2	2,091	-0.06%
2021/10/21	1	92.30	0	0.00	92.10	1	2,081	0.05%
2021/10/20	0	0.00	0.1	95.20	94.80	-0.1	2,074	0.00%
2021/10/19	1	95.20	1	94.80	95.50	0	2,074	0.00%
2021/10/18	1.1	91.19	0	0.00	91.30	1.1	2,077	0.05%
2021/10/07	0	0.00	1	96.00	96.90	-1	2,108	-0.05%
2021/10/06	3.2	97.29	0	0.00	95.10	3.2	2,101	0.15%
2021/10/05	0	0.00	1	99.10	102.00	-1	2,044	-0.05%
2021/10/01	1	106.50	0	0.00	105.00	1	2,081	0.05%
2021/09/30	1	107.00	0	0.00	108.00	1	2,112	0.05%
2021/09/29	1	108.50	0	0.00	106.50	1	2,130	0.05%
2021/09/28	1	114.00	0	0.00	113.50	1	2,202	0.05%
2021/09/27	1	119.00	0	0.00	115.50	1	2,230	0.04%
2021/09/24	0	0.00	16	117.00	117.50	-16	2,220	-0.72%
2021/09/23	0	0.00	3	117.50	116.50	-3	2,253	-0.13%
2021/09/22	1	111.50	1	114.50	111.00	0	2,328	0.00%
2021/09/10	2	108.25	0	0.00	108.00	2	2,490	0.08%
2021/09/08	5	110.00	0	0.00	110.00	5	2,554	0.20%
2021/09/02	0	0.00	1	114.00	114.50	-1	3,021	-0.03%
2021/09/01	0	0.00	5	113.50	114.00	-5	3,045	-0.16%
2021/08/24	0	0.00	1	111.00	111.00	-1	3,046	-0.03%
2021/08/20	1	107.00	0	0.00	107.50	1	3,035	0.03%
2021/08/16	1	105.00	0	0.00	105.00	1	2,985	0.03%
2021/08/13	5	108.50	0	0.00	109.50	5	2,957	0.17%
2021/08/10	0	0.00	1	113.50	116.00	-1	2,927	-0.03%
2021/08/09	1	116.00	1	116.50	114.50	0	2,928	0.00%
2021/08/06	2	119.75	0	0.00	119.50	2	2,927	0.07%
2021/08/05	0	0.00	2	120.50	120.00	-2	2,928	-0.07%
2021/07/28	19	117.00	0	0.00	116.00	19	2,970	0.64%
2021/07/27	1	118.50	18	122.72	118.50	-17	2,974	-0.57%
2021/07/26	0	0.00	1	121.50	120.50	-1	2,967	-0.03%
2021/07/23	0	0.00	1	117.00	117.00	-1	2,951	-0.03%
2021/07/20	12	119.08	2	120.25	116.50	10	2,935	0.34%
2021/07/12	1	120.50	0	0.00	120.00	1	2,962	0.03%
2021/07/05	0	0.00	10	121.50	118.50	-10	3,156	-0.32%
2021/06/30	1	116.00	1	117.00	116.50	0	3,001	0.00%
2021/06/24	1	110.00	1	109.00	110.00	0	2,684	0.00%
2021/06/22	0	0.00	1	106.00	106.50	-1	2,599	-0.04%
2021/06/18	1	110.00	0	0.00	111.00	1	2,540	0.04%
2021/06/16	1	114.50	0	0.00	111.00	1	2,548	0.04%
2021/06/15	0	0.00	1	117.00	113.50	-1	2,460	-0.04%
2021/06/11	1	108.00	0	0.00	108.00	1	2,358	0.04%
2021/06/10	1	110.50	1	111.00	108.00	0	2,273	0.00%
2021/06/09	1	102.00	1	100.00	103.00	0	2,107	0.00%
2021/06/04	1	102.50	0	0.00	101.50	1	2,070	0.05%
2021/06/01	0	0.00	1	101.50	101.50	-1	2,057	-0.05%
2021/05/26	3	95.87	0	0.00	95.80	3	2,101	0.14%
2021/05/25	0	0.00	0.1	96.10	95.90	-0.1	2,147	0.00%
2021/05/21	0	0.00	1	95.30	97.00	-1	2,261	-0.04%
2021/05/20	1	91.70	0	0.00	91.10	1	2,323	0.04%
2021/05/04	5	107.00	0	0.00	106.00	5	2,536	0.20%
2021/04/19	0	0.00	1	126.50	126.00	-1	2,853	-0.04%
2021/04/16	0	0.00	2	124.25	124.00	-2	2,826	-0.07%
2021/04/15	1	121.50	0	0.00	123.00	1	2,824	0.04%
2021/04/14	2	123.50	1	127.00	125.00	1	2,821	0.04%
2021/04/12	3	124.17	1	124.00	123.00	2	2,864	0.07%
2021/04/09	0	0.00	3	120.67	122.50	-3	2,782	-0.11%
2021/04/08	0	0.00	1	117.00	119.00	-1	2,718	-0.04%
2021/04/07	1	117.50	0	0.00	117.50	1	2,715	0.04%
2021/04/06	1	117.00	0	0.00	117.50	1	2,717	0.04%
2021/04/01	1	119.00	0	0.00	119.00	1	2,713	0.04%
2021/03/31	0	0.00	2	119.00	119.50	-2	2,725	-0.07%
2021/03/24	1	114.50	0	0.00	115.00	1	2,844	0.04%
2021/03/22	2	118.50	1	118.50	119.50	1	2,941	0.03%
2021/03/19	1	118.00	0	0.00	118.50	1	2,918	0.03%
2021/03/18	0	0.00	1	114.00	116.00	-1	2,879	-0.03%
2021/03/17	1	111.50	1	114.00	112.00	0	2,843	0.00%
2021/03/12	1	110.50	0	0.00	111.00	1	2,834	0.04%
2021/03/02	1	113.50	1	115.50	113.00	0	2,957	0.00%
2021/02/25	5	116.50	0	0.00	116.50	5	2,937	0.17%
2021/02/24	10	119.50	0	0.00	117.50	10	2,905	0.34%
2021/02/23	20	122.00	0	0.00	121.00	20	2,871	0.70%
2021/02/22	2	129.50	2	127.00	128.00	0	2,819	0.00%
2021/02/19	0	0.00	1	123.50	125.00	-1	2,799	-0.04%
2021/02/18	0	0.00	25	119.00	119.50	-25	2,860	-0.87%
2021/02/05	0	0.00	0.1	117.00	118.00	-0.1	2,876	0.00%
2021/02/03	0	115.00	0	0.00	113.50	0	2,747	0.00%
2021/02/02	6	110.43	0	0.00	110.50	6	2,733	0.22%
2021/01/27	0	0.00	2	112.00	114.00	-2	2,796	-0.07%
2021/01/26	8	112.00	0	0.00	112.00	8	2,791	0.29%
2021/01/22	5	110.70	0	0.00	113.50	5	2,676	0.19%
2021/01/21	10	111.00	0	0.00	108.50	10	2,550	0.39%
2021/01/19	1	115.00	0	0.00	115.00	1	2,481	0.04%
2021/01/11	0	0.00	1	128.00	128.00	-1	2,439	-0.04%
2021/01/08	2	129.75	1	129.00	131.50	1	2,471	0.04%
2021/01/07	1	130.00	1	132.00	129.50	0	2,463	0.00%
2021/01/06	10	132.00	1	139.50	129.00	9	2,422	0.37%
2021/01/05	1	129.50	12	131.21	136.00	-11	2,357	-0.47%
2020/12/25	10	129.45	0	0.00	124.00	10	2,530	0.40%
2020/12/24	0	0.00	2	126.00	126.50	-2	2,527	-0.08%
2020/12/23	1	123.00	2	124.25	122.00	-1	2,487	-0.04%
2020/12/22	3	122.50	1	117.50	117.50	2	2,448	0.08%
2020/12/21	0	0.00	6	124.00	122.50	-6	2,456	-0.24%
2020/12/18	5	124.40	4	125.50	124.00	1	2,435	0.04%
2020/12/17	4	123.00	0	0.00	125.00	4	2,391	0.17%
2020/12/16	2	115.50	2	115.50	118.00	0	2,295	0.00%
2020/11/30	0	0.00	1	119.00	117.00	-1	2,349	-0.04%
2020/11/27	2	118.07	0	0.00	119.50	2	2,312	0.09%
2020/11/23	1	113.00	0	0.00	113.00	1	2,256	0.04%
2020/10/29	0	0.00	1	95.00	97.60	-1	2,037	-0.05%
2020/10/28	1	99.70	0	0.00	96.50	1	2,025	0.05%
2020/10/27	0	0.00	1	100.50	100.50	-1	2,001	-0.05%
2020/10/26	5	97.60	0	0.00	101.00	5	2,019	0.25%
2020/10/19	0	0.00	1	103.00	103.50	-1	2,174	-0.05%
2020/10/12	1	101.50	0	0.00	102.00	1	2,184	0.05%
2020/10/08	0	0.00	2	102.50	101.50	-2	2,182	-0.09%
2020/10/07	11	102.36	0	0.00	101.00	11	2,076	0.53%
2020/10/06	1	111.50	0	0.00	112.00	1	1,909	0.05%
2020/09/29	7	113.86	0	0.00	114.00	7	2,035	0.34%
2020/09/28	0	0.00	5	115.00	115.50	-5	2,045	-0.24%
2020/09/24	0	0.00	1	120.00	119.00	-1	2,120	-0.05%
2020/09/21	0	0.00	1	124.50	124.50	-1	2,141	-0.05%
2020/09/18	1	123.50	1	124.50	123.50	0	2,149	0.00%
2020/09/16	1	122.00	0	0.00	122.50	1	2,159	0.05%
2020/09/14	6	125.08	0	0.00	123.50	6	2,159	0.28%
2020/09/11	16	122.78	1	127.50	121.00	15	2,147	0.70%
2020/09/08	0	0.00	1	124.50	124.50	-1	2,222	-0.04%
2020/09/07	1	118.00	0	0.00	118.00	1	2,198	0.05%
2020/09/02	1	121.00	0	0.00	121.00	1	2,276	0.04%
2020/08/25	4	118.00	0	0.00	117.00	4	2,377	0.17%
2020/08/10	10	126.50	0	0.00	126.50	10	2,833	0.35%
2020/08/07	1	133.00	0	0.00	132.50	1	2,822	0.04%
2020/07/15	0	0.00	1	137.00	136.50	-1	3,060	-0.03%
2020/07/10	1	139.00	0	0.00	137.50	1	3,137	0.03%
2020/07/08	3	141.50	0	0.00	140.00	3	3,103	0.10%
2020/07/06	1	144.50	0	0.00	145.00	1	3,051	0.03%
2020/06/30	2	143.00	0	0.00	143.50	2	3,136	0.06%
2020/06/17	0	0.00	3	155.00	146.00	-3	3,470	-0.09%
2020/06/15	0	0.00	4	144.00	144.50	-4	3,442	-0.12%
2020/06/09	1	139.00	0	0.00	140.00	1	3,461	0.03%
2020/06/03	2	138.50	2	136.50	139.00	0	3,544	0.00%
2020/06/02	5	134.80	0	0.00	135.00	5	3,530	0.14%
2020/05/28	0	0.00	0.1	140.00	140.50	-0.1	3,610	0.00%
2020/05/26	1	134.50	0	0.00	134.50	1	3,581	0.03%
2020/05/22	0	0.00	1	140.50	134.00	-1	3,532	-0.03%
2020/05/21	0	0.00	0.1	136.50	136.50	-0.1	3,527	0.00%
2020/05/20	0	0.00	2	129.25	128.50	-2	3,482	-0.06%
2020/05/19	1	131.00	0	0.00	132.00	1	3,439	0.03%
2020/05/18	5.1	131.19	4	131.13	130.50	1.1	3,338	0.03%
2020/05/15	0	0.00	1	143.50	144.00	-1	3,188	-0.03%
2020/05/14	5.1	147.35	1	145.00	145.00	4.1	3,173	0.13%
2020/05/12	0	0.00	3	149.00	147.50	-3	3,122	-0.10%
2020/05/11	2	154.00	0	0.00	152.00	2	3,130	0.06%
2020/05/08	3	154.00	0	0.00	152.50	3	3,083	0.10%
2020/04/30	0	0.00	4	135.00	136.00	-4	2,721	-0.15%
2020/04/29	0	0.00	1	128.00	129.00	-1	2,663	-0.04%
2020/04/27	2	124.00	0	0.00	125.50	2	2,679	0.07%
2020/04/24	0	0.00	1	126.00	125.00	-1	2,695	-0.04%
2020/04/22	1	122.50	0	0.00	124.50	1	2,737	0.04%
2020/04/21	3	126.33	0	0.00	123.00	3	2,744	0.11%
2020/04/20	0	0.00	1	128.50	128.50	-1	2,729	-0.04%
2020/04/15	0	0.00	4	129.00	128.50	-4	2,742	-0.15%
2020/04/14	1	124.00	0	0.00	125.00	1	2,781	0.04%
2020/04/13	0	0.00	1	120.50	122.50	-1	2,760	-0.04%
2020/04/08	1	119.00	0	0.00	121.50	1	2,772	0.04%
2020/04/07	0	0.00	1	123.50	118.50	-1	2,740	-0.04%
2020/04/06	4	119.88	0	0.00	120.50	4	2,681	0.15%
2020/03/26	0	0.00	1	110.00	113.50	-1	2,387	-0.04%
2020/03/24	0	110.00	0	0.00	108.00	0	2,310	0.00%
2020/03/23	0	0.00	0	115.00	105.00	0	2,313	0.00%
2020/03/11	1	130.50	1	130.50	128.00	0	2,245	0.00%
2020/03/09	1	132.00	0	0.00	130.50	1	2,228	0.04%
2020/02/27	0	0.00	1	139.00	133.00	-1	2,102	-0.05%
2020/02/25	1	138.50	0	0.00	138.00	1	2,072	0.05%
2020/02/13	0	0.00	2	137.50	136.50	-2	2,242	-0.09%
2020/02/12	0	0.00	2	136.75	137.50	-2	2,276	-0.09%
2020/02/11	1	129.00	0	0.00	131.00	1	2,291	0.04%
2020/02/06	1	131.50	0	0.00	132.00	1	2,540	0.04%
2020/02/05	1	128.50	0	0.00	128.50	1	2,580	0.04%
2020/02/04	2	128.50	0	0.00	130.50	2	2,603	0.08%
2020/01/13	1	135.50	0	0.00	136.50	1	2,991	0.03%
2019/12/27	0	0.00	0	144.00	144.00	0	3,837	0.00%
2019/12/18	0	0.00	1	147.00	145.50	-1	3,994	-0.03%
2019/12/17	0	0.00	2	143.50	143.00	-2	3,989	-0.05%
2019/12/16	0	0.00	2.7	140.12	140.00	-2.7	3,993	-0.07%
2019/12/12	1	144.00	1	142.00	142.00	0	4,082	0.00%
2019/12/11	0	0.00	1	141.00	141.00	-1	4,118	-0.02%
2019/12/04	1	135.00	0	0.00	135.00	1	4,305	0.02%
2019/12/03	0	0.00	6	138.17	138.00	-6	4,355	-0.14%
2019/11/28	0	0.00	1	134.50	135.00	-1	4,303	-0.02%
2019/11/22	0	0.00	1	130.00	130.00	-1	4,348	-0.02%
2019/11/21	0	0.00	2	129.00	130.50	-2	4,376	-0.05%
2019/11/20	1	131.50	0	0.00	127.50	1	4,396	0.02%
2019/11/19	3	133.33	1	132.00	130.50	2	4,430	0.05%
2019/11/07	1	119.50	1	120.50	128.00	0	4,544	0.00%
2019/10/23	1	130.00	2	129.00	129.50	-1	4,585	-0.02%
2019/10/18	4	122.88	2	122.75	127.00	2	4,500	0.04%
2019/10/17	3	116.67	2	118.75	119.50	1	4,312	0.02%
2019/10/16	5	128.00	1	134.50	126.00	4	3,982	0.10%
2019/10/14	1	140.50	1	140.00	140.00	0	3,805	0.00%
2019/10/09	2	135.00	0	0.00	135.00	2	3,791	0.05%
2019/10/08	0	0.00	3	140.00	139.00	-3	3,753	-0.08%
2019/10/07	1	139.50	2	138.75	139.50	-1	3,762	-0.03%
2019/10/04	2	138.00	0	0.00	138.00	2	3,759	0.05%
2019/10/03	1	142.00	0	0.00	141.00	1	3,727	0.03%
2019/10/01	0	0.00	2	143.75	144.50	-2	3,765	-0.05%
2019/09/27	5	142.80	1	142.00	142.00	4	3,731	0.11%
2019/09/26	0	0.00	3	148.17	145.00	-3	3,706	-0.08%
2019/09/25	2	144.00	0	0.00	144.00	2	3,662	0.05%
2019/09/24	1	148.00	4	146.13	146.00	-3	3,727	-0.08%
2019/09/20	4	143.38	0	0.00	143.50	4	3,742	0.11%
2019/09/19	1	141.50	5	145.60	146.00	-4	3,713	-0.11%
2019/09/18	4	144.38	0	0.00	145.00	4	3,685	0.11%
2019/09/17	1	152.50	0	0.00	148.00	1	3,629	0.03%
2019/09/12	0	0.00	3	148.00	152.00	-3	3,588	-0.08%
2019/09/11	1	139.50	0	0.00	138.50	1	3,450	0.03%
2019/09/06	0	0.00	1	137.00	138.50	-1	3,384	-0.03%
2019/09/05	0	0.00	1	136.00	137.00	-1	3,413	-0.03%
2019/08/28	1	127.00	0	0.00	127.00	1	3,319	0.03%
2019/08/26	1	131.00	0	0.00	130.00	1	3,265	0.03%
2019/08/23	1	138.00	1	133.50	135.00	0	3,264	0.00%
2019/08/22	2	138.00	1	142.00	139.50	1	3,254	0.03%
2019/08/20	0	0.00	1	138.50	136.00	-1	3,193	-0.03%
2019/08/19	3	134.00	1	133.50	135.00	2	3,169	0.06%
2019/08/08	3	137.00	6	133.00	137.00	-3	3,305	-0.09%
2019/08/06	0	0.00	1	123.00	123.00	-1	3,217	-0.03%
2019/08/05	1	119.00	0	0.00	122.00	1	3,191	0.03%
2019/07/30	0	0.00	1	128.00	125.00	-1	3,307	-0.03%
2019/07/26	0	0.00	1	128.50	129.00	-1	3,441	-0.03%
2019/07/25	1	127.00	10	124.90	127.00	-9	3,396	-0.26%
2019/07/23	1	120.00	1	121.00	120.00	0	3,241	0.00%
2019/07/18	1	113.50	0	0.00	117.00	1	3,157	0.03%
2019/07/16	2	119.50	0	0.00	119.00	2	3,097	0.06%
2019/07/15	3	119.00	0	0.00	119.00	3	3,089	0.10%
2019/07/08	2	120.50	3	122.50	118.50	-1	3,270	-0.03%
2019/07/05	5	124.80	0	0.00	124.00	5	3,218	0.16%
2019/07/04	1	124.00	2	129.00	129.00	-1	3,204	-0.03%
2019/07/03	2	124.25	0	0.00	125.00	2	3,213	0.06%
2019/07/01	1	130.00	4	130.38	131.50	-3	3,208	-0.09%
2019/06/28	0	0.00	4	124.50	124.50	-4	3,166	-0.13%
2019/06/27	3	123.17	6	124.75	122.00	-3	3,197	-0.09%
2019/06/26	1	119.50	0	0.00	119.50	1	3,227	0.03%
2019/06/25	3	120.50	0	0.00	121.50	3	3,257	0.09%
2019/06/24	1	120.50	0	0.00	121.50	1	3,300	0.03%
2019/06/21	2	121.75	4	125.50	123.00	-2	3,324	-0.06%
2019/06/20	4	123.25	2.1	124.88	123.50	1.9	3,333	0.06%
2019/06/19	1	123.50	0	0.00	124.50	1	3,371	0.03%
2019/06/17	4	118.88	0	0.00	118.00	4	3,488	0.11%
2019/06/13	3	125.17	3	123.00	120.50	0	3,524	0.00%
2019/06/03	0	0.00	1	113.00	114.00	-1	3,673	-0.03%
2019/05/31	0	0.00	1	111.50	113.00	-1	3,687	-0.03%
2019/05/30	0	0.00	1	111.00	110.50	-1	3,699	-0.03%
2019/05/29	3	109.67	0	0.00	108.50	3	3,673	0.08%
2019/05/27	0	0.00	1	112.50	114.00	-1	3,691	-0.03%
2019/05/24	1	112.00	0	0.00	112.50	1	3,685	0.03%
2019/05/22	0	0.00	10	117.00	117.50	-10	3,745	-0.27%
2019/05/21	20	114.00	20	114.50	118.00	0	3,733	0.00%
2019/05/20	10	113.00	0	0.00	112.50	10	3,682	0.27%
2019/05/16	2	124.50	2	124.25	122.00	0	3,558	0.00%
2019/05/15	2	121.00	3	123.17	125.50	-1	3,540	-0.03%
2019/05/10	0	0.00	1	122.50	122.50	-1	3,520	-0.03%
2019/05/08	4	122.75	3	123.67	123.00	1	3,438	0.03%
2019/04/17	10	116.50	14	116.29	118.00	-4	3,420	-0.12%
2019/04/16	0	0.00	1	114.00	113.50	-1	3,327	-0.03%
2019/04/03	1	108.00	0	0.00	108.00	1	3,258	0.03%
2019/03/26	2	105.50	0	0.00	106.00	2	3,144	0.06%
2019/03/25	2	105.00	0	0.00	107.50	2	3,150	0.06%
2019/03/21	0	0.00	9	109.33	109.50	-9	3,054	-0.29%
2019/03/20	0	0.00	1	105.50	105.00	-1	2,905	-0.03%
2019/03/18	0	0.00	3	105.00	104.00	-3	2,920	-0.10%
2019/03/15	0	0.00	1	102.00	103.50	-1	2,898	-0.03%
2019/03/13	0	0.00	1	101.00	98.20	-1	2,893	-0.03%
2019/03/12	0	0.00	1	97.80	97.00	-1	2,887	-0.03%
2019/03/07	7	95.50	0	0.00	93.50	7	3,020	0.23%
2019/03/06	3	98.50	0	0.00	98.60	3	3,035	0.10%
2019/03/05	1	100.00	0	0.00	99.80	1	3,054	0.03%
2019/02/27	1	100.50	0	0.00	100.50	1	3,064	0.03%
2019/02/26	3	103.50	0	0.00	103.50	3	3,021	0.10%
2019/02/20	0	0.00	1	101.00	105.50	-1	2,864	-0.03%
2019/02/18	1	99.70	1	101.50	99.90	0	2,801	0.00%
2019/02/15	1	98.80	1	99.20	99.00	0	2,769	0.00%
2019/02/14	1	98.60	0	0.00	98.00	1	2,739	0.04%
2019/02/11	0	0.00	3	98.40	98.50	-3	2,662	-0.11%
2019/01/17	3	93.50	0	0.00	91.10	3	2,774	0.11%
2019/01/15	0	0.00	1	93.20	93.20	-1	2,714	-0.04%
2019/01/02	0	0.00	5	93.22	92.60	-5	3,265	-0.15%
2018/12/28	0	0.00	1	89.50	89.80	-1	3,271	-0.03%
2018/12/27	1	89.10	1	90.00	89.10	0	3,321	0.00%
2018/12/26	1	88.50	1	89.20	88.30	0	3,404	0.00%
2018/12/24	2	88.75	1	89.20	87.80	1	3,432	0.03%
2018/12/20	2	86.30	0	0.00	86.10	2	3,457	0.06%
2018/12/19	3	86.23	0	0.00	86.30	3	3,453	0.09%
2018/12/18	1	87.70	1	90.30	89.20	0	3,436	0.00%
2018/12/17	1	93.50	0	0.00	92.40	1	3,428	0.03%
2018/12/13	0	0.00	1	95.50	94.00	-1	3,514	-0.03%
2018/12/12	1	94.50	3	97.27	94.40	-2	3,575	-0.06%
2018/12/10	0	0.00	1	94.20	93.40	-1	3,606	-0.03%
2018/12/07	1	93.00	0	0.00	92.50	1	3,659	0.03%
2018/12/06	4	91.45	2	92.70	93.70	2	3,676	0.05%
2018/12/05	3	98.20	0	0.00	97.70	3	3,711	0.08%
2018/12/04	1	102.00	0	0.00	102.50	1	3,734	0.03%
2018/12/03	1	107.00	16	106.16	106.00	-15	3,734	-0.40%
2018/11/29	1	98.90	1	97.50	96.00	0	3,600	0.00%
2018/11/23	1	86.00	0	0.00	84.20	1	3,469	0.03%
2018/11/05	3	91.30	2	93.00	93.90	1	3,923	0.03%
2018/11/02	6	90.47	4	91.40	91.20	2	3,973	0.05%
2018/10/19	2	73.95	2	74.35	74.00	0	3,509	0.00%
2018/10/18	1	81.50	0	0.00	80.50	1	3,311	0.03%
2018/10/15	1	90.10	2	89.95	89.90	-1	3,202	-0.03%
2018/10/08	1	89.60	1	90.30	87.50	0	3,165	0.00%
2018/10/04	1	98.30	0	0.00	96.00	1	3,211	0.03%
2018/10/03	3	99.50	0	0.00	100.50	3	3,180	0.09%
2018/10/02	0	0.00	4	104.88	104.00	-4	3,246	-0.12%
2018/09/26	4	101.00	0	0.00	99.00	4	3,230	0.12%
2018/09/18	0	0.00	4	104.00	103.50	-4	3,277	-0.12%
2018/09/17	0	0.00	1	107.50	107.00	-1	3,243	-0.03%
2018/09/14	2	104.25	0	0.00	106.00	2	3,247	0.06%
2018/09/12	0	0.00	1	95.40	95.00	-1	3,167	-0.03%
2018/09/11	1	94.00	0	0.00	91.60	1	3,169	0.03%
2018/09/10	2	103.25	1	100.00	98.50	1	3,113	0.03%
2018/09/07	3	109.50	0	0.00	108.50	3	3,191	0.09%
2018/08/27	1	115.00	2	117.75	119.50	-1	3,665	-0.03%
2018/08/24	1	114.50	2	118.50	114.50	-1	3,643	-0.03%
2018/08/23	2	116.75	0	0.00	116.50	2	3,654	0.05%
2018/08/22	2	118.00	4	118.75	118.50	-2	3,627	-0.06%
2018/08/20	2	122.50	0	0.00	123.50	2	3,587	0.06%
2018/08/17	2	124.00	1	123.50	124.00	1	3,588	0.03%
2018/08/16	6	117.50	5	120.10	122.00	1	3,585	0.03%
2018/08/15	1	120.00	10	122.55	119.00	-9	3,548	-0.25%
2018/08/14	3	118.17	0	0.00	118.00	3	3,478	0.09%
2018/08/13	6	120.75	4	116.50	118.50	2	3,488	0.06%
2018/08/10	7	123.36	3	125.33	123.50	4	3,472	0.12%
2018/08/09	2	120.50	6	120.42	122.50	-4	3,360	-0.12%
2018/08/08	0	0.00	1	115.00	111.50	-1	3,306	-0.03%
2018/08/07	4	112.00	0	0.00	112.50	4	3,316	0.12%
2018/08/06	1	118.00	0	0.00	118.50	1	3,342	0.03%
2018/08/03	1	118.00	0	0.00	118.00	1	3,377	0.03%
2018/08/02	1	118.50	0	0.00	118.00	1	3,449	0.03%
2018/08/01	0	0.00	2	121.25	122.50	-2	3,496	-0.06%
2018/07/30	1	116.50	0	0.00	116.50	1	3,544	0.03%
2018/07/24	1	116.50	1	119.50	119.00	0	3,575	0.00%
2018/07/17	0	0.00	1	119.50	119.00	-1	3,816	-0.03%
2018/07/16	3	112.33	6	115.33	114.50	-3	3,784	-0.08%
2018/07/13	5	116.90	1	124.00	116.00	4	3,694	0.11%
2018/07/12	2	120.25	0	0.00	120.50	2	3,560	0.06%
2018/07/11	1	115.50	1	120.00	120.00	0	3,557	0.00%
2018/07/10	0	0.00	1	119.50	117.50	-1	3,494	-0.03%
2018/07/05	3	112.33	3	112.83	109.50	0	3,380	0.00%
2018/07/04	1	106.00	1	109.00	110.00	0	3,344	0.00%
2018/07/03	1	110.00	0	0.00	105.50	1	3,344	0.03%
2018/07/02	0	0.00	1	111.00	110.50	-1	3,314	-0.03%
2018/06/29	1	105.00	0	0.00	107.50	1	3,286	0.03%
2018/06/28	0	0.00	1	110.00	107.00	-1	3,290	-0.03%
2018/06/27	0	0.00	2	102.00	105.50	-2	3,365	-0.06%
2018/06/20	3	106.33	0	0.00	104.00	3	3,314	0.09%
2018/06/15	0	0.00	2	108.50	108.50	-2	3,193	-0.06%
2018/06/11	1	100.00	0	0.00	100.00	1	2,980	0.03%
2018/06/07	1	100.00	0	0.00	99.90	1	2,941	0.03%
2018/06/04	1	101.50	8	100.58	104.00	-7	2,728	-0.26%
2018/06/01	6	93.47	0	0.00	96.00	6	2,558	0.23%
2018/05/17	0	0.00	1	93.80	94.70	-1	2,442	-0.04%
2018/05/16	1	96.40	0	0.00	96.30	1	2,433	0.04%
2018/05/15	0	0.00	1	93.80	94.30	-1	2,421	-0.04%
2018/05/03	1	86.10	0.1	85.50	85.50	0.9	2,144	0.04%
2018/04/19	0	0.00	2	92.90	92.20	-2	1,905	-0.10%
2018/04/18	0	0.00	1	90.60	92.00	-1	1,960	-0.05%
2018/04/17	1	90.90	0	0.00	88.70	1	1,973	0.05%
2018/04/16	0	0.00	3	93.33	92.00	-3	2,001	-0.15%
2018/04/13	2	92.60	0	0.00	92.10	2	2,019	0.10%
2018/04/12	1	93.30	0	0.00	93.90	1	2,076	0.05%
2018/04/11	2	94.05	0	0.00	94.30	2	2,105	0.10%
2018/04/10	0	0.00	0	94.90	93.90	0	2,132	0.00%
2018/03/31	0	0.00	2	97.50	97.30	-2	2,277	-0.09%
2018/03/30	3	99.00	3	97.20	99.00	0	2,278	0.00%
2018/03/29	2	92.40	2	90.50	92.10	0	2,137	0.00%
2018/03/20	3	91.00	0	0.00	91.50	3	2,123	0.14%
2018/03/16	0	0.00	0	91.00	91.20	0	2,133	0.00%
2018/02/26	0	0.00	12	92.41	94.00	-12	2,522	-0.48%
2018/02/23	2	88.25	0	0.00	88.00	2	2,490	0.08%
2018/02/21	0	0.00	2	89.40	89.90	-2	2,596	-0.08%
2018/02/12	0	0.00	1	87.20	86.90	-1	2,682	-0.04%
2018/02/09	4	86.80	1	89.50	86.00	3	2,740	0.11%
2018/01/30	10	89.30	0	0.00	89.20	10	2,863	0.35%
2018/01/25	2	91.00	2	90.80	90.00	0	2,963	0.00%
2018/01/23	2	96.50	2	94.60	92.30	0	3,020	0.00%
2018/01/12	3	95.00	3	95.80	94.00	0	3,088	0.00%
2018/01/09	0	0.00	3	93.00	90.70	-3	2,997	-0.10%
2018/01/08	3	92.30	0	0.00	92.80	3	2,984	0.10%
2018/01/03	0	0.00	11	86.39	89.00	-11	2,900	-0.38%
2018/01/02	1	83.40	1	84.90	83.80	0	2,836	0.00%