淳安 (6283)-國票-和平券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

股價
32.10
漲跌
▲0.40
漲幅
+1.26%
成交量
549張
產業
上市其他電子類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	31.30	32.10	-1	1,114	-0.09%
2024/04/24	1	31.80	0	0.00	31.70	1	1,108	0.09%
2024/04/22	10	30.95	0	0.00	29.00	10	1,089	0.92%
2024/04/18	1	34.50	1	33.40	33.50	0	1,042	0.00%
2024/04/16	3	32.93	6	33.68	34.20	-3	707	-0.42%
2024/04/15	1	28.85	0	0.00	31.50	1	395	0.25%
2024/04/10	2	23.80	0	0.00	23.70	2	217	0.92%
2024/02/29	0	0.00	1	25.00	24.75	-1	161	-0.62%
2024/01/23	2	27.00	0	0.00	26.85	2	121	1.65%
2023/12/01	0	0.00	3	28.10	28.15	-3	151	-1.98%
2023/11/30	4	28.00	0	0.00	28.15	4	152	2.62%
2023/10/24	1	27.60	0	0.00	27.60	1	245	0.41%
2023/07/24	0	0.00	0.1	31.20	31.50	-0.1	195	-0.08%
2023/07/07	0	0.00	2	29.75	29.75	-2	184	-1.09%
2023/07/04	0	0.00	10	30.40	30.40	-10	178	-5.61%
2023/06/09	0	0.00	1	31.75	31.60	-1	221	-0.45%
2023/06/05	2	33.48	0	0.00	33.10	2	232	0.86%
2023/03/22	1	35.70	11	35.16	34.80	-10	291	-3.43%
2023/03/21	1	35.05	1	34.70	34.10	0	285	0.00%
2022/11/29	10	34.95	0	0.00	35.60	10	592	1.69%
2022/11/21	2	35.40	0	0.00	35.50	2	803	0.25%
2022/11/18	0	0.00	1	36.20	35.90	-1	810	-0.12%
2022/11/17	1	37.15	1	37.30	37.15	0	807	0.00%
2022/11/16	11	37.80	2	37.10	36.50	9	806	1.12%
2022/09/19	0	0.00	1	35.50	35.60	-1	954	-0.10%
2022/09/16	0	0.00	1	36.60	36.00	-1	954	-0.10%
2022/09/13	2	36.15	0	0.00	35.95	2	943	0.21%
2022/09/12	3	38.55	0	0.00	38.50	3	922	0.33%
2022/08/29	2	39.73	3	40.23	40.00	-1	753	-0.13%
2022/08/15	0	0.00	10	37.05	37.05	-10	544	-1.84%
2022/08/10	1	33.05	3	31.75	33.65	-2	410	-0.49%
2022/07/14	5	30.52	2	30.73	30.35	3	404	0.74%
2022/07/12	1	27.00	0	0.00	27.25	1	374	0.27%
2022/06/02	2	36.28	2	36.20	36.15	0	365	0.00%
2022/05/26	2	37.40	0	0.00	34.65	2	346	0.58%
2022/05/24	13	34.20	3	33.57	32.40	10	258	3.86%
2022/05/12	0	0.00	3	29.25	29.20	-3	253	-1.19%
2022/05/11	0	0.00	1	30.15	30.00	-1	248	-0.40%
2022/05/10	0	0.00	3	30.22	31.20	-3	247	-1.21%
2022/05/09	0	0.00	5	31.37	31.00	-5	248	-2.02%
2022/04/28	0	0.00	6	32.06	32.30	-6	264	-2.27%
2022/04/27	0	0.00	15	31.44	31.90	-15	264	-5.68%
2022/03/29	0	0.00	2	37.00	37.30	-2	344	-0.58%
2022/03/23	4	37.90	3	37.65	37.75	1	397	0.25%
2022/03/15	0	0.00	2	36.08	35.90	-2	429	-0.47%
2022/02/17	5	42.35	0	0.00	42.45	5	688	0.73%
2022/02/09	1	43.75	1	43.35	43.40	0	815	0.00%
2022/01/13	2	41.80	3	42.40	42.00	-1	1,242	-0.08%
2022/01/12	0	0.00	10	43.29	42.80	-10	1,238	-0.81%
2022/01/11	1	44.15	0	0.00	44.00	1	1,244	0.08%
2022/01/07	10	44.95	0	0.00	44.95	10	1,246	0.80%
2022/01/05	2	46.03	1	45.55	45.20	1	1,244	0.08%
2021/12/28	1	44.90	0	0.00	44.50	1	1,271	0.08%
2021/12/15	0	0.00	1	45.35	45.40	-1	1,229	-0.08%
2021/12/14	3	45.47	4	45.50	45.40	-1	1,233	-0.08%
2021/12/13	1	46.60	0	0.00	46.30	1	1,230	0.08%
2021/12/10	0	0.00	1	45.60	45.40	-1	1,237	-0.08%
2021/12/09	1	46.65	0	0.00	46.15	1	1,234	0.08%
2021/12/08	2	45.95	0	0.00	46.45	2	1,233	0.16%
2021/12/07	1	45.60	0	0.00	45.30	1	1,229	0.08%
2021/12/02	2	47.18	0	0.00	46.15	2	1,220	0.16%
2021/11/29	1	47.65	0	0.00	47.65	1	1,404	0.07%
2021/11/19	4	52.28	3	52.23	50.90	1	1,412	0.07%
2021/11/18	2	50.10	2	50.75	50.00	0	1,371	0.00%
2021/11/17	1	51.30	0	0.00	50.60	1	1,377	0.07%
2021/11/11	0	0.00	10	52.57	52.90	-10	1,368	-0.73%
2021/11/10	1	49.00	1	49.15	49.05	0	1,340	0.00%
2021/11/09	10	49.35	0	0.00	49.10	10	1,368	0.73%
2021/11/02	1	53.80	1	49.90	52.30	0	1,363	0.00%
2021/11/01	0	0.00	10	53.50	54.00	-10	1,288	-0.78%
2021/10/29	2	47.60	2	49.15	49.15	0	1,146	0.00%
2021/10/27	0	0.00	1	45.00	44.80	-1	1,106	-0.09%
2021/10/26	10	45.41	1	45.30	44.15	9	1,119	0.80%
2021/10/25	0	0.00	1	43.45	44.15	-1	1,118	-0.09%
2021/10/21	0	0.00	1	43.00	42.80	-1	1,341	-0.07%
2021/10/20	1	43.45	1	43.60	43.30	0	1,404	0.00%
2021/10/01	1	44.50	0	0.00	43.95	1	2,501	0.04%
2021/09/24	5	47.53	0	0.00	47.25	5	3,140	0.16%
2021/09/22	1	46.90	0	0.00	47.20	1	3,288	0.03%
2021/09/17	0	0.00	1	48.15	48.35	-1	3,340	-0.03%
2021/09/16	3	47.38	3	47.32	47.35	0	3,422	0.00%
2021/09/14	0	0.00	1	46.70	47.10	-1	3,900	-0.03%
2021/09/13	1	47.60	0	0.00	46.65	1	4,003	0.02%
2021/09/10	1	47.30	0	0.00	47.40	1	4,018	0.02%
2021/09/09	0	0.00	1	48.10	48.10	-1	4,038	-0.02%
2021/09/08	1	47.50	0	0.00	47.00	1	4,046	0.02%
2021/09/07	1	49.90	1	48.90	49.10	0	4,067	0.00%
2021/09/03	5	51.80	5	51.90	52.40	0	4,093	0.00%
2021/09/02	2	53.90	2	53.00	53.00	0	4,091	0.00%
2021/09/01	6	51.35	6	51.78	53.10	0	3,925	0.00%
2021/08/30	0	0.00	1	49.00	48.55	-1	3,874	-0.03%
2021/08/26	1	48.65	0	0.00	49.05	1	3,903	0.03%
2021/08/23	0	0.00	1	46.95	47.75	-1	3,949	-0.03%
2021/08/17	1	46.25	0	0.00	45.10	1	4,031	0.02%
2021/08/16	0	0.00	1	45.90	46.10	-1	4,089	-0.02%
2021/08/12	2	51.90	2	52.60	52.00	0	4,092	0.00%
2021/08/11	3	51.10	3	52.20	51.70	0	4,105	0.00%
2021/07/30	1	57.00	5	57.00	56.00	-4	4,316	-0.09%
2021/07/28	7	58.54	5	56.86	55.70	2	4,322	0.05%
2021/07/27	27	62.20	16	62.04	58.80	11	4,298	0.26%
2021/07/26	3	61.50	3	60.20	60.30	0	4,192	0.00%
2021/07/23	12	61.68	15	61.76	61.10	-3	4,166	-0.07%
2021/07/22	1	60.20	2	59.40	58.90	-1	4,029	-0.02%
2021/07/21	4	57.85	3	58.60	57.90	1	3,990	0.03%
2021/07/16	1	58.50	0	0.00	58.30	1	3,983	0.03%
2021/07/14	1	57.20	2	57.30	57.70	-1	3,946	-0.03%
2021/07/13	3	62.80	6	62.12	59.30	-3	3,952	-0.08%
2021/07/12	17	64.28	11	65.21	64.30	6	3,816	0.16%
2021/07/09	6	61.52	2	60.90	61.10	4	3,651	0.11%
2021/07/08	2	60.45	5	62.34	60.50	-3	3,681	-0.08%
2021/07/07	30	60.19	14	60.51	59.90	16	3,647	0.44%
2021/07/06	1	58.60	2	58.05	57.10	-1	3,526	-0.03%
2021/07/05	6	58.32	7	57.94	59.60	-1	3,718	-0.03%
2021/07/01	2	55.75	1	53.70	53.20	1	3,783	0.03%
2021/06/30	2	52.80	2	52.75	55.00	0	3,754	0.00%
2021/06/29	0	0.00	1	51.30	50.00	-1	3,764	-0.03%
2021/06/28	1	52.50	0	0.00	52.20	1	3,757	0.03%
2021/06/24	11	56.85	7	54.81	55.00	4	3,723	0.11%
2021/06/23	10	53.31	7	54.31	54.60	3	3,447	0.09%
2021/06/22	3	48.10	5	48.99	49.70	-2	3,331	-0.06%
2021/06/15	5	47.99	1	47.95	47.90	4	5,693	0.07%
2021/06/07	1	45.60	0	0.00	46.45	1	6,313	0.02%
2021/06/01	0	0.00	1	48.10	47.25	-1	6,633	-0.02%
2021/05/31	0	0.00	1	47.40	46.40	-1	6,620	-0.02%
2021/05/28	1	49.10	3	48.83	47.40	-2	6,621	-0.03%
2021/05/27	1	45.05	0	0.00	45.60	1	6,600	0.02%
2021/05/26	1	46.05	0	0.00	45.85	1	6,617	0.02%
2021/05/21	2	45.85	0	0.00	45.85	2	6,628	0.03%
2021/05/18	0	0.00	1	41.65	42.00	-1	6,979	-0.01%
2021/05/12	0	0.00	3	42.05	42.65	-3	6,864	-0.04%
2021/05/11	2	46.35	0	0.00	46.60	2	6,817	0.03%
2021/05/10	1	51.50	0	0.00	51.20	1	6,809	0.01%
2021/05/07	17	52.39	17	52.08	53.90	0	6,823	0.00%
2021/05/03	0	0.00	2	54.50	52.80	-2	6,793	-0.03%
2021/04/29	2	57.50	0	0.00	57.50	2	6,769	0.03%
2021/04/23	0	0.00	1	57.40	56.70	-1	6,891	-0.01%
2021/04/22	2	58.40	0	0.00	55.00	2	6,931	0.03%
2021/04/21	0	0.00	2	59.10	58.10	-2	6,960	-0.03%
2021/04/20	3	60.93	0	0.00	59.70	3	7,040	0.04%
2021/04/19	2	59.75	0	0.00	59.10	2	7,199	0.03%
2021/04/14	0	0.00	1	61.00	60.40	-1	8,002	-0.01%
2021/04/13	1	65.50	0	0.00	62.40	1	8,608	0.01%
2021/04/12	1	66.60	0	0.00	62.70	1	8,687	0.01%
2021/04/09	5	67.00	3	65.83	65.30	2	8,633	0.02%
2021/04/08	3	72.50	0	0.00	72.50	3	8,378	0.04%
2021/04/07	3	72.67	4	70.88	74.80	-1	8,367	-0.01%
2021/04/01	0	0.00	1	66.30	66.60	-1	8,340	-0.01%
2021/03/25	0	0.00	16	61.91	59.50	-16	9,127	-0.18%
2021/03/24	0	0.00	1	61.80	62.10	-1	9,087	-0.01%
2021/03/23	1	60.60	3	64.47	61.10	-2	9,053	-0.02%
2021/03/22	20	66.52	1	67.10	64.30	19	8,582	0.22%
2021/03/19	1	61.60	1	62.00	62.90	0	7,905	0.00%
2021/03/18	0	0.00	4	57.00	57.20	-4	7,677	-0.05%
2021/03/17	0	0.00	4	50.20	52.00	-4	7,165	-0.06%
2021/03/16	1	45.50	0	0.00	47.30	1	7,031	0.01%
2021/03/11	4	47.76	3	47.85	46.00	1	6,958	0.01%
2021/03/10	1	45.10	15	47.29	47.60	-14	6,601	-0.21%
2021/03/04	6	43.00	0	0.00	43.35	6	6,384	0.09%
2021/03/03	0	0.00	3	43.90	43.80	-3	6,403	-0.05%
2021/02/26	1	43.30	0	0.00	43.80	1	6,505	0.02%
2021/02/25	2	43.73	0	0.00	43.70	2	6,548	0.03%
2021/02/24	9	44.38	1	44.30	43.90	8	6,534	0.12%
2021/02/23	2	43.10	0	0.00	43.60	2	6,503	0.03%
2021/02/22	0	0.00	4	44.25	44.55	-4	6,489	-0.06%
2021/02/19	17	43.45	5	43.64	43.80	12	6,374	0.19%
2021/02/17	3	36.35	0	0.00	37.30	3	6,111	0.05%
2021/02/04	0	0.00	0.1	36.70	36.20	-0.1	6,140	0.00%
2021/02/01	1	36.05	1	36.40	36.10	0	6,419	0.00%
2021/01/26	1	39.85	0	0.00	39.80	1	6,608	0.02%
2021/01/25	1	39.35	0	0.00	39.75	1	6,610	0.02%
2021/01/21	1	39.00	0	0.00	39.05	1	6,676	0.01%
2021/01/20	0	0.00	1	39.35	39.20	-1	6,697	-0.01%
2021/01/14	3	45.22	1	45.20	45.20	2	6,854	0.03%
2021/01/12	2	45.93	0	0.00	45.00	2	6,736	0.03%
2021/01/11	2.1	50.02	2	49.68	50.00	0.1	6,572	0.00%
2021/01/08	10	48.68	10	48.87	49.35	0	6,395	0.00%
2021/01/07	6	47.69	16	46.70	46.60	-10	6,043	-0.17%
2021/01/06	16	45.51	5	45.33	45.90	11	5,792	0.19%
2021/01/04	1	40.65	0	0.00	41.70	1	4,987	0.02%
2020/12/29	1	39.65	0	0.00	39.35	1	5,107	0.02%
2020/12/28	5	41.50	12	41.75	41.20	-7	5,126	-0.14%
2020/12/25	6	43.43	1	44.90	41.85	5	5,204	0.10%
2020/12/24	4	42.13	5	43.54	43.80	-1	4,975	-0.02%
2020/12/23	4	38.51	3	39.17	39.85	1	4,792	0.02%
2020/12/22	2	37.40	3	39.27	37.50	-1	4,964	-0.02%
2020/12/17	1	37.00	1	36.90	37.10	0	4,902	0.00%
2020/12/16	3	38.23	0	0.00	37.55	3	4,885	0.06%
2020/12/15	1	40.35	1	39.35	37.30	0	4,835	0.00%
2020/12/14	1	39.90	5	38.88	39.90	-4	4,616	-0.09%
2020/12/11	1	36.00	0	0.00	36.30	1	4,434	0.02%
2020/12/10	0	0.00	2	36.10	35.25	-2	4,342	-0.05%
2020/12/08	0	0.00	1	37.95	36.05	-1	4,325	-0.02%
2020/12/07	1	36.80	0	0.00	37.25	1	4,293	0.02%
2020/12/03	1	37.30	0	0.00	36.05	1	4,263	0.02%
2020/12/01	0	0.00	2	38.40	38.15	-2	4,213	-0.05%
2020/11/23	0	0.00	6	34.45	34.55	-6	3,931	-0.15%
2020/11/20	0	0.00	7	35.10	35.00	-7	3,903	-0.18%
2020/11/19	3	35.00	1	34.80	35.60	2	3,878	0.05%
2020/11/17	1	34.30	10	34.07	34.15	-9	3,815	-0.24%
2020/11/16	1	34.50	0	0.00	33.70	1	3,804	0.03%
2020/11/11	5	36.10	0	0.00	35.80	5	3,709	0.13%
2020/11/10	0	0.00	2	37.23	37.70	-2	3,642	-0.05%
2020/11/09	0	0.00	1	39.00	38.95	-1	3,568	-0.03%
2020/11/06	0	0.00	4	36.99	36.90	-4	3,385	-0.12%
2020/11/05	10	34.10	5	34.35	34.35	5	3,220	0.16%
2020/11/02	12	34.35	0	0.00	34.25	12	3,077	0.39%
2020/10/28	2	35.10	2	35.00	34.10	0	2,919	0.00%
2020/10/27	2	34.48	0	0.00	34.05	2	2,850	0.07%
2020/10/26	1	37.00	0	0.00	36.95	1	2,713	0.04%
2020/10/22	1	36.50	1	38.00	37.35	0	2,547	0.00%
2020/10/21	4	37.93	8	37.00	36.60	-4	2,393	-0.17%
2020/10/15	2	40.98	0	0.00	41.00	2	2,224	0.09%
2020/10/07	2	39.30	0	0.00	39.60	2	1,945	0.10%
2020/10/06	8	37.00	8	37.11	38.70	0	1,893	0.00%
2020/10/05	1	34.00	2	34.48	35.20	-1	1,677	-0.06%
2020/09/29	3	32.57	0	0.00	34.30	3	1,367	0.22%
2020/09/25	2	30.45	0	0.00	28.40	2	939	0.21%
2020/09/14	0	0.00	3	24.98	25.10	-3	617	-0.49%
2020/09/11	3	26.43	0	0.00	25.20	3	613	0.49%
2020/09/10	1	27.25	0	0.00	26.15	1	589	0.17%
2020/09/08	0	0.00	10	27.16	26.30	-10	567	-1.76%
2020/09/02	70	24.77	70	24.57	24.00	0	514	0.00%
2020/09/01	10	23.88	0	0.00	23.85	10	403	2.48%
2020/08/14	0	0.00	2	25.50	25.45	-2	443	-0.45%
2020/07/23	1	26.30	0	0.00	26.00	1	477	0.21%
2020/07/06	1	27.30	0	0.00	28.35	1	452	0.22%
2020/06/24	0	0.00	1	29.40	29.25	-1	394	-0.25%
2020/06/04	1	24.10	0	0.00	23.40	1	399	0.25%
2020/06/03	4	23.86	4	23.80	23.90	0	401	0.00%
2020/06/02	5	22.98	5	22.96	22.40	0	390	0.00%
2020/06/01	8	22.54	8	22.31	22.20	0	367	0.00%
2020/04/15	5	18.00	5	19.22	19.00	0	365	0.00%
2020/03/17	0	0.00	12	13.84	13.65	-12	365	-3.28%
2020/02/20	5	25.90	0	0.00	25.55	5	322	1.55%
2020/01/15	0	0.00	1	31.20	30.55	-1	382	-0.26%
2020/01/14	4	31.15	4	31.13	30.85	0	382	0.00%
2020/01/13	5	30.10	0	0.00	30.10	5	378	1.32%
2020/01/03	0	0.00	2	30.10	30.10	-2	393	-0.51%
2020/01/02	2	32.00	1	31.20	31.20	1	391	0.26%
2019/12/31	8	30.61	6	30.87	30.90	2	384	0.52%
2019/11/13	9	33.71	9	33.76	33.85	0	329	0.00%
2019/10/25	4	31.28	4	31.25	31.00	0	239	0.00%
2019/10/08	5	31.77	5	31.70	31.20	0	217	0.00%
2019/08/22	2	35.75	0	0.00	35.85	2	174	1.15%
2019/05/28	0	0.00	1	34.10	34.10	-1	830	-0.12%
2019/05/23	1	34.80	0	0.00	34.70	1	848	0.12%
2019/03/27	2	42.15	2.2	42.38	42.70	-0.2	831	-0.02%
2019/03/25	1	39.20	0	0.00	38.90	1	733	0.14%
2019/03/21	2	42.58	3	42.87	43.00	-1	707	-0.14%
2019/01/15	0	0.00	1	34.15	34.05	-1	638	-0.16%
2018/12/13	1	40.40	0	0.00	38.55	1	724	0.14%
2018/10/29	1	33.20	1	33.25	32.40	0	811	0.00%
2018/10/19	1	30.00	1	30.30	33.30	0	853	0.00%
2018/10/04	2	40.70	0	0.00	41.40	2	2,114	0.09%
2018/09/14	0	0.00	2	46.78	46.60	-2	2,687	-0.07%
2018/09/12	1	44.60	0	0.00	45.30	1	2,702	0.04%
2018/09/07	1	43.10	0	0.00	43.05	1	2,657	0.04%
2018/08/14	0	0.00	3	48.00	50.40	-3	3,295	-0.09%
2018/07/23	2	58.50	2	59.00	57.40	0	3,482	0.00%
2018/07/19	1	61.70	0	0.00	61.70	1	3,390	0.03%
2018/07/18	10	69.60	10	71.60	68.50	0	3,341	0.00%
2018/07/17	0	0.00	20	72.00	69.70	-20	3,221	-0.62%
2018/07/16	23	71.43	4	69.78	71.60	19	3,074	0.62%
2018/07/13	4	65.63	0	0.00	66.90	4	2,717	0.15%
2018/07/12	0	0.00	2	60.90	60.90	-2	2,529	-0.08%
2018/07/11	0	0.00	1	56.30	55.40	-1	2,412	-0.04%
2018/07/05	5	59.82	14	59.41	56.90	-9	2,306	-0.39%
2018/07/04	10	56.55	10	57.00	58.70	0	2,062	0.00%
2018/06/22	3	54.73	2	54.00	53.30	1	1,866	0.05%
2018/06/21	0	0.00	2	55.85	55.90	-2	1,857	-0.11%
2018/06/14	0	0.00	1	56.70	57.00	-1	1,800	-0.06%
2018/06/13	2	56.50	0	0.00	57.50	2	1,790	0.11%
2018/06/12	4	58.18	2	58.00	58.00	2	1,766	0.11%
2018/06/07	1	57.00	0	0.00	56.50	1	1,677	0.06%
2018/06/06	1	58.60	1	55.00	58.90	0	1,606	0.00%
2018/06/05	0	0.00	2	54.40	54.80	-2	1,556	-0.13%
2018/06/01	19	59.31	15	59.91	56.80	4	1,451	0.28%
2018/05/31	0	0.00	1	56.80	56.80	-1	1,250	-0.08%
2018/05/30	1	52.20	0	0.00	51.70	1	1,154	0.09%
2018/05/11	7	50.27	7	51.07	49.90	0	1,192	0.00%
2018/05/07	2	49.05	2	49.30	49.60	0	1,031	0.00%
2018/05/04	5	53.00	5	52.50	50.00	0	1,006	0.00%
2018/05/03	5	51.40	6	51.60	51.90	-1	959	-0.10%
2018/05/02	1	52.20	2	52.20	51.90	-1	922	-0.11%
2018/04/26	2	51.50	0	0.00	49.20	2	844	0.24%
2018/04/23	0	0.00	1	49.60	49.85	-1	753	-0.13%
2018/04/20	0	0.00	2	49.50	48.50	-2	740	-0.27%
2018/04/19	0	0.00	0.1	48.45	48.80	-0.1	709	-0.01%
2018/04/17	0	0.00	1	48.30	48.00	-1	647	-0.15%
2018/03/02	0	0.00	1	39.00	38.65	-1	1,506	-0.07%
2018/02/09	0	0.00	4	33.15	33.15	-4	1,577	-0.25%
2018/02/08	3	38.07	4	36.80	36.80	-1	1,544	-0.06%
2018/02/06	2	41.75	2	44.10	41.40	0	1,472	0.00%
2018/02/05	1	44.40	0	0.00	44.95	1	1,460	0.07%
2018/01/19	1	46.20	0	0.00	45.80	1	1,495	0.07%
2018/01/17	0	0.00	2	46.30	46.25	-2	1,486	-0.13%
2018/01/12	0	0.00	1	48.25	48.25	-1	1,503	-0.07%
2018/01/10	1	46.15	0	0.00	46.20	1	1,558	0.06%
2018/01/09	2	46.85	0	0.00	46.70	2	1,687	0.12%
2018/01/08	0	0.00	2	48.20	47.55	-2	1,721	-0.12%
2018/01/05	5	48.20	0	0.00	48.20	5	1,733	0.29%
2018/01/04	1	48.80	5	48.70	48.70	-4	1,724	-0.23%