良維 (6290)-國票-和平券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
79.5
漲跌
▲1.5
漲幅
+1.92%
成交量
3,531張
產業
上櫃電子零組件類股
456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	75.90	0	0.00	78.00	1	1,056	0.09%
2025/01/20	1	74.20	6	73.70	74.40	-5	1,066	-0.47%
2025/01/17	1	72.20	1	72.20	72.20	0	1,080	0.00%
2025/01/15	1	72.70	0	0.00	72.00	1	1,095	0.09%
2025/01/14	30	72.10	0	0.00	72.80	30	1,115	2.69%
2025/01/13	1	72.00	1	73.90	72.10	0	1,176	0.00%
2025/01/07	1	76.70	6	76.95	77.30	-5	1,234	-0.41%
2025/01/06	0	0.00	0	74.20	74.70	0	1,303	0.00%
2025/01/03	2	73.40	0	0.00	73.30	2	1,306	0.15%
2025/01/02	0	0.00	2.1	73.81	73.30	-2.1	1,313	-0.16%
2024/12/30	1	73.10	0	0.00	72.60	1	1,364	0.07%
2024/12/25	0	0.00	1.2	73.90	73.80	-1.2	1,417	-0.08%
2024/12/17	1.3	71.15	0	0.00	71.00	1.3	1,613	0.08%
2024/12/12	1	73.80	0	0.00	73.20	1	1,699	0.06%
2024/12/11	1	73.50	1.1	73.93	73.30	-0.1	1,730	-0.01%
2024/12/10	0	0.00	0.2	73.40	73.40	-0.2	1,762	-0.01%
2024/12/05	60	74.61	0.3	74.60	74.40	59.7	1,863	3.20%
2024/11/21	0	0.00	1.4	71.88	72.60	-1.4	2,230	-0.06%
2024/11/20	2.5	71.56	2	71.65	71.30	0.5	2,237	0.02%
2024/11/14	7	71.33	0	0.00	71.20	7	2,325	0.30%
2024/11/12	0.5	73.10	0	0.00	73.40	0.5	2,326	0.02%
2024/11/11	1	73.30	1	73.60	73.40	0	2,320	0.00%
2024/11/08	1	79.90	0	0.00	78.60	1	2,257	0.04%
2024/11/07	1	80.00	1	80.90	80.60	0	2,239	0.00%
2024/11/05	0	0.00	2	77.80	77.60	-2	2,241	-0.09%
2024/10/25	0	0.00	3	81.37	81.90	-3	2,321	-0.13%
2024/10/23	0	0.00	1	82.00	82.00	-1	2,342	-0.04%
2024/10/21	60	81.03	0	0.00	80.90	60	2,433	2.47%
2024/10/18	1	80.00	0	0.00	79.90	1	2,496	0.04%
2024/10/11	0	0.00	1	85.50	85.40	-1	2,781	-0.04%
2024/10/07	0	0.00	0	82.20	81.10	0	2,821	0.00%
2024/10/04	1	81.90	0	0.00	81.00	1	2,917	0.03%
2024/10/01	1	81.90	0	0.00	83.40	1	2,958	0.03%
2024/09/27	3	82.70	1	82.61	82.70	2	3,047	0.07%
2024/09/24	3	82.70	0	0.00	82.70	3	3,477	0.09%
2024/09/23	30	83.60	0	0.00	83.40	30	3,511	0.85%
2024/09/20	1	83.40	0	0.00	83.10	1	3,522	0.03%
2024/09/19	41	84.40	0	0.00	84.40	41	3,554	1.15%
2024/09/18	19	85.40	60	86.70	85.40	-41	3,611	-1.14%
2024/09/13	0	88.10	0	0.00	88.10	0	3,744	0.00%
2024/09/04	0	85.00	0	0.00	84.70	0	4,752	0.00%
2024/08/30	0	0.00	3	87.60	87.20	-3	5,246	-0.06%
2024/08/27	1	86.10	1	84.70	85.60	0	5,425	0.00%
2024/08/23	1	82.50	0	0.00	83.50	1	5,814	0.02%
2024/08/19	0	0.00	1	85.50	84.70	-1	5,933	-0.02%
2024/08/07	0	0.00	4	76.90	77.80	-4	6,124	-0.07%
2024/08/05	4	72.50	0	0.00	72.30	4	6,143	0.07%
2024/08/01	1	83.20	0	0.00	83.10	1	6,317	0.02%
2024/07/23	0	0.00	1	85.80	87.30	-1	6,837	-0.01%
2024/07/22	1	85.30	1	85.60	84.30	0	6,839	0.00%
2024/07/19	1	88.50	0	0.00	87.50	1	6,808	0.01%
2024/07/18	5	90.28	0	0.00	90.60	5	6,807	0.07%
2024/07/17	3	93.73	0	0.00	92.80	3	6,753	0.04%
2024/07/16	1	93.50	0	0.00	93.30	1	6,758	0.01%
2024/07/15	4	94.03	5	94.46	93.40	-1	6,800	-0.02%
2024/07/12	0	0.00	0.1	91.20	91.90	-0.1	6,672	0.00%
2024/07/11	1.1	90.91	0	0.00	90.60	1.1	6,757	0.02%
2024/07/10	0	0.00	0.2	92.40	92.30	-0.2	6,986	0.00%
2024/07/09	1	89.60	7	90.36	90.70	-6	7,266	-0.08%
2024/07/08	1	91.60	0	93.80	91.00	1	7,712	0.01%
2024/07/05	0	0.00	0.1	92.54	92.10	-0.1	7,946	0.00%
2024/07/04	0	92.80	0	91.90	91.60	0	8,139	0.00%
2024/07/03	6	92.57	0	92.83	92.20	6	8,150	0.07%
2024/07/02	22	91.83	1	91.70	93.10	21	8,161	0.26%
2024/07/01	4.2	93.19	2	92.30	91.90	2.2	8,084	0.03%
2024/06/28	4	91.23	6	91.12	91.70	-2	7,924	-0.03%
2024/06/24	0	0.00	1	89.30	87.60	-1	8,028	-0.01%
2024/06/20	0	89.50	0	0.00	90.30	0	8,321	0.00%
2024/06/19	2	91.91	0	0.00	89.10	2	8,291	0.02%
2024/06/18	1.1	90.81	0	0.00	91.20	1.1	8,158	0.01%
2024/06/17	0	0.00	1	89.20	90.40	-1	8,120	-0.01%
2024/06/14	1	87.80	1	87.10	87.90	0	8,112	0.00%
2024/06/13	1	83.80	1.1	85.36	83.70	-0.1	8,182	0.00%
2024/06/12	61	88.79	2	88.50	87.60	59	8,078	0.73%
2024/06/07	4.1	87.07	1	86.90	88.50	3.1	7,963	0.04%
2024/06/06	1	86.00	6	86.60	88.40	-5	8,054	-0.06%
2024/06/04	0	0.00	1	82.50	81.90	-1	7,855	-0.01%
2024/06/03	3	82.83	0	0.00	82.70	3	8,005	0.04%
2024/05/31	60	80.70	0	0.00	79.90	60	8,227	0.73%
2024/05/30	11	83.21	3	82.40	81.20	8	8,428	0.09%
2024/05/24	2	79.20	0	0.00	79.50	2	9,554	0.02%
2024/05/22	4	80.23	0	0.00	79.50	4	10,380	0.04%
2024/05/14	0	0.00	1	79.40	79.30	-1	12,197	-0.01%
2024/05/13	6	79.30	0.2	79.20	79.00	5.8	12,295	0.05%
2024/05/10	1	79.40	8	78.84	80.20	-7	12,313	-0.06%
2024/05/09	0	0.00	3	79.50	78.50	-3	12,257	-0.02%
2024/05/08	7	78.94	1	78.40	78.90	6	12,211	0.05%
2024/05/07	6	79.45	0	0.00	79.40	6	12,143	0.05%
2024/05/06	0.2	76.80	0	0.00	76.70	0.2	12,002	0.00%
2024/05/03	0	0.00	0.1	80.10	77.90	-0.1	11,937	0.00%
2024/05/02	0	0.00	10.1	80.19	80.80	-10.1	11,850	-0.09%
2024/04/30	10.1	78.60	0	0.00	78.60	10.1	11,784	0.09%
2024/04/29	0.1	79.92	1	79.20	80.60	-0.9	11,664	-0.01%
2024/04/24	1	87.50	0	0.00	88.90	1	11,432	0.01%
2024/04/19	1	89.50	3	88.15	88.20	-2	11,250	-0.02%
2024/04/18	1	94.00	0	0.00	92.70	1	11,165	0.01%
2024/04/17	1	96.30	1	94.60	94.60	0	11,110	0.00%
2024/04/16	0	0.00	0.1	101.00	95.30	-0.1	10,993	0.00%
2024/04/15	2	103.50	3	104.67	103.00	-1	10,764	-0.01%
2024/04/12	3	103.83	3	103.67	105.50	0	10,462	0.00%
2024/04/11	2	98.75	4	99.88	100.00	-2	10,027	-0.02%
2024/04/10	2	97.90	0	0.00	96.90	2	9,887	0.02%
2024/04/08	0	0.00	1	94.10	92.50	-1	9,649	-0.01%
2024/04/03	0	89.90	0	0.00	90.30	0	9,592	0.00%
2024/04/02	0	0.00	0	90.30	90.30	0	9,599	0.00%
2024/03/28	1	90.02	1	91.10	90.20	0	9,614	0.00%
2024/03/26	8.1	95.45	5	91.60	90.50	3.1	9,300	0.03%
2024/03/25	5	99.96	2	99.70	100.50	3	8,985	0.03%
2024/03/22	0	0.00	1	95.30	95.80	-1	8,810	-0.01%
2024/03/19	1	95.30	5	96.52	95.30	-4	8,778	-0.05%
2024/03/12	4	89.70	5	90.74	90.70	-1	8,462	-0.01%
2024/03/11	0	0.00	4	86.90	86.60	-4	8,207	-0.05%
2024/03/08	3	88.77	3.1	88.10	86.80	-0.1	8,149	0.00%
2024/03/07	0	94.10	0.1	91.20	90.80	0	7,935	0.00%
2024/03/06	3	95.67	1	96.87	95.40	2	7,726	0.03%
2024/03/05	5	95.45	5	92.58	92.80	0	7,400	0.00%
2024/03/04	2	94.88	1	96.85	93.20	1	7,097	0.01%
2024/03/01	1	102.49	3	101.17	101.00	-2	6,708	-0.03%
2024/02/29	2	96.43	4	98.55	99.40	-2	6,317	-0.03%
2024/02/27	2	91.65	1.6	88.60	90.40	0.4	5,869	0.01%
2024/02/26	2	92.80	2	88.90	89.00	0	5,572	0.00%
2024/02/23	3	87.05	95.3	87.55	88.80	-92.3	5,168	-1.79%
2024/02/22	0	0.00	1	81.31	81.50	-1	4,731	-0.02%
2024/02/21	1	81.10	2	82.49	81.30	-1	4,633	-0.02%
2024/02/20	1.1	77.87	14.4	78.37	78.90	-13.3	4,054	-0.33%
2024/02/19	3	77.60	4	75.55	74.90	-1	3,753	-0.03%
2024/02/16	0	0.00	2	71.40	70.80	-2	3,510	-0.06%
2024/02/05	0	0.00	13	66.46	66.70	-13	3,386	-0.38%