矽力*-KY (6415)-國票-和平券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
526
漲跌
▲25
漲幅
+4.99%
成交量
3,723張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	523.00	526.00	-0.1	3,578	0.00%
2024/06/13	0	0.00	0.1	502.00	501.00	-0.1	3,541	0.00%
2024/06/04	0.1	464.00	0	0.00	461.50	0.1	3,602	0.00%
2024/05/30	0	0.00	0	456.50	468.00	0	3,631	0.00%
2024/05/28	0	0.00	0.1	505.00	505.00	-0.1	3,584	0.00%
2024/05/23	0	0.00	2	459.25	478.00	-2	3,520	-0.06%
2024/05/22	0	0.00	0.1	440.00	439.00	-0.1	3,465	0.00%
2024/05/20	1	430.00	0	0.00	420.00	1	3,457	0.03%
2024/05/17	10	441.50	5	451.00	443.00	5	3,441	0.15%
2024/05/16	0	0.00	9	449.78	450.00	-9	3,426	-0.26%
2024/05/15	0.1	401.35	0	0.00	410.00	0.1	3,351	0.00%
2024/05/06	0	0.00	0.1	402.00	404.00	-0.1	3,387	0.00%
2024/05/02	0	0.00	0.1	431.50	426.00	-0.1	3,358	0.00%
2024/04/30	0.1	420.00	0.1	423.50	436.50	0	3,320	0.00%
2024/04/26	0	0.00	1	380.50	388.00	-1	3,173	-0.03%
2024/04/25	0	0.00	0.1	392.50	379.00	-0.1	3,177	0.00%
2024/04/24	0	0.00	0.1	378.00	378.00	-0.1	3,100	0.00%
2024/04/19	1.1	336.00	0	0.00	336.00	1.1	3,165	0.03%
2024/04/16	1	372.50	4	385.00	369.50	-3	3,134	-0.10%
2024/04/15	2	388.00	1	396.50	396.50	1	3,110	0.03%
2024/04/12	2	393.75	1.2	385.50	387.00	0.8	3,031	0.03%
2024/04/11	1	367.50	1	371.00	372.50	0	2,929	0.00%
2024/04/10	0.1	350.50	0	0.00	355.50	0.1	2,861	0.00%
2024/04/02	0.2	321.00	0	0.00	319.00	0.2	3,055	0.00%
2024/03/29	0	0.00	0.1	332.00	328.00	-0.1	3,090	0.00%
2024/03/28	0	0.00	0.1	325.00	327.00	-0.1	3,081	0.00%
2024/03/27	0.2	338.67	0	0.00	336.50	0.2	3,089	0.00%
2024/03/25	0.2	356.00	0	0.00	350.00	0.2	3,220	0.00%
2024/03/22	0	0.00	0.2	361.17	367.00	-0.2	3,211	-0.01%
2024/03/21	1	354.50	0	0.00	354.50	1	3,222	0.03%
2024/03/19	0.1	364.00	0	0.00	361.50	0.1	3,258	0.00%
2024/03/18	0.1	368.50	0	0.00	372.50	0.1	3,267	0.00%
2024/03/15	1	365.00	0.2	374.00	378.00	0.8	3,273	0.02%
2024/03/14	1	370.00	0.1	366.00	371.00	0.9	3,271	0.03%
2024/03/13	0.4	356.89	0	0.00	352.00	0.4	3,252	0.01%
2024/03/12	3.1	390.08	0	0.00	387.50	3.1	3,224	0.10%
2024/03/11	0	0.00	0.2	402.00	402.50	-0.2	3,249	-0.01%
2024/03/07	0.1	398.25	0	0.00	390.00	0.1	3,284	0.00%
2024/03/06	3	414.33	0	0.00	412.00	3	3,262	0.09%
2024/03/05	0.1	420.00	0.1	426.00	418.50	0	3,319	0.00%
2024/03/04	0	0.00	0.1	410.00	421.00	-0.1	3,346	0.00%
2024/03/01	0.1	410.00	0	0.00	401.50	0.1	3,354	0.00%
2024/02/27	1	408.00	0	0.00	411.50	1	3,348	0.03%
2024/02/23	0.1	417.50	0	0.00	410.50	0.1	3,401	0.00%
2024/02/22	0	0.00	0.1	421.00	421.00	-0.1	3,434	0.00%
2024/02/21	0	0.00	1	410.00	406.00	-1	3,465	-0.03%
2024/02/20	0.1	402.50	0	0.00	403.50	0.1	3,594	0.00%
2024/02/19	2.1	404.50	0.1	415.50	405.50	2	3,715	0.05%
2024/02/16	1	395.00	0.1	404.00	404.00	1	3,843	0.02%
2024/02/02	0	0.00	1	392.00	390.00	-1	4,012	-0.02%
2024/02/01	0	0.00	0.1	392.00	393.50	-0.1	4,027	0.00%
2024/01/31	0.2	389.83	0	0.00	385.50	0.2	4,034	0.00%
2024/01/30	2	398.25	0	0.00	401.00	2	3,984	0.05%
2024/01/29	1	397.00	1	398.50	396.50	0	4,000	0.00%
2024/01/26	1.2	400.29	1	409.50	402.00	0.2	4,013	0.00%
2024/01/25	1.2	401.33	1	406.50	400.50	0.2	4,013	0.00%
2024/01/24	2.1	401.59	0	0.00	400.50	2.1	4,071	0.05%
2024/01/23	1	406.00	0	0.00	410.00	1	4,088	0.02%
2024/01/22	0	0.00	1	414.00	413.50	-1	4,125	-0.02%
2024/01/19	1	407.50	1	416.00	406.00	0	4,138	0.00%
2024/01/18	1	406.50	1	412.00	406.50	0	4,116	0.00%
2024/01/17	1	408.50	0	0.00	405.00	1	4,138	0.02%
2024/01/15	1	416.00	0	0.00	418.50	1	4,119	0.02%
2024/01/10	0	0.00	1	442.00	451.50	-1	4,051	-0.02%
2024/01/03	0	0.00	20	458.13	440.00	-20	4,204	-0.48%
2024/01/02	0	0.00	2	485.25	467.50	-2	4,115	-0.05%
2023/12/29	1	501.00	2.1	497.05	500.00	-1.1	4,074	-0.03%
2023/12/28	12	477.75	0	0.00	490.00	12	3,993	0.30%
2023/12/20	11	431.91	2	429.00	431.50	9	3,710	0.24%
2023/12/19	0	0.00	3	405.50	403.50	-3	3,635	-0.08%
2023/12/11	1	400.50	0	0.00	400.00	1	3,665	0.03%
2023/12/05	1	418.00	1	428.00	419.00	0	3,794	0.00%
2023/11/30	1	420.00	1	442.00	425.00	0	3,763	0.00%
2023/11/29	1	411.00	0.1	430.00	427.50	1	3,717	0.03%
2023/11/22	5	416.00	0	0.00	410.00	5	3,929	0.13%
2023/11/20	0	0.00	1	413.50	413.00	-1	3,918	-0.03%
2023/11/17	0	0.00	4.6	404.12	418.50	-4.6	3,974	-0.12%
2023/11/16	5	385.00	5	382.00	384.00	0	3,878	0.00%
2023/11/15	7	384.00	8	377.25	382.00	-1	3,782	-0.03%
2023/11/14	3	357.83	2	363.50	354.50	1	3,640	0.03%
2023/11/13	0	0.00	5.1	349.99	354.00	-5.1	3,542	-0.14%
2023/11/10	0	0.00	6	334.67	334.00	-6	3,441	-0.17%
2023/11/09	0	0.00	1	328.00	328.00	-1	3,393	-0.03%
2023/11/08	0	0.00	2	322.50	320.00	-2	3,364	-0.06%
2023/11/02	0	0.00	1	312.00	315.50	-1	3,303	-0.03%
2023/11/01	0	0.00	2	301.00	300.00	-2	3,239	-0.06%
2023/10/31	0	0.00	1	296.00	286.50	-1	3,218	-0.03%
2023/10/30	0	0.00	1	279.50	293.00	-1	3,198	-0.03%
2023/10/26	1	271.00	0	0.00	271.00	1	3,207	0.03%
2023/10/24	1	283.00	0	0.00	280.00	1	3,139	0.03%
2023/10/23	0	0.00	1	296.00	287.50	-1	3,140	-0.03%
2023/10/17	0	0.00	1	314.50	314.00	-1	3,124	-0.03%
2023/10/13	0	0.00	1	325.50	321.00	-1	3,023	-0.03%
2023/10/06	0	0.00	0.1	302.00	298.50	-0.1	3,042	0.00%
2023/10/04	1	295.50	0	0.00	295.50	1	3,139	0.03%
2023/10/02	0	0.00	0.3	309.50	310.00	-0.3	3,141	-0.01%
2023/09/28	0	0.00	0.3	309.16	304.50	-0.3	3,162	-0.01%
2023/09/26	0.1	320.00	0	0.00	312.50	0.1	3,190	0.00%
2023/09/25	5	330.00	0	0.00	323.00	5	3,227	0.15%
2023/09/21	0.1	310.50	0	315.50	310.50	0	3,267	0.00%
2023/09/19	0.1	326.41	0	0.00	323.00	0.1	3,269	0.00%
2023/09/18	0	329.00	0	0.00	330.00	0	3,288	0.00%
2023/09/14	0	0.00	1	322.00	329.50	-1	3,375	-0.03%
2023/09/13	0	333.49	0	0.00	329.50	0	3,397	0.00%
2023/09/11	1.2	298.17	1	296.00	297.50	0.2	3,298	0.01%
2023/09/07	1	308.50	0	0.00	310.00	1	3,354	0.03%
2023/09/06	0	0.00	1	300.66	307.50	-1	3,340	-0.03%
2023/09/01	0.3	307.00	4	301.00	305.50	-3.7	3,337	-0.11%
2023/08/31	0.2	290.00	0	0.00	287.00	0.2	3,267	0.01%
2023/08/30	1.2	285.83	1	286.50	285.00	0.2	3,199	0.01%
2023/08/29	2.3	255.87	1	262.50	264.50	1.3	3,144	0.04%
2023/08/28	0.2	266.33	0	0.00	262.50	0.2	3,082	0.01%
2023/08/23	0	256.94	0	0.00	259.50	0	2,944	0.00%
2023/08/22	1.1	270.08	0	0.00	268.50	1.1	2,845	0.04%
2023/08/10	2	297.42	1	292.00	294.00	1	3,143	0.03%
2023/08/09	0	303.00	0	0.00	303.00	0	3,171	0.00%
2023/08/04	0	0.00	2.2	304.05	305.50	-2.2	3,226	-0.07%
2023/08/02	1	324.76	0	0.00	316.00	1	3,192	0.03%
2023/08/01	2.1	347.36	1	350.50	336.50	1.1	3,163	0.03%
2023/07/31	0.1	332.00	0	0.00	330.00	0.1	3,119	0.00%
2023/07/26	0	317.17	0	0.00	314.50	0	3,073	0.00%
2023/07/21	0	327.00	0	0.00	325.00	0	3,079	0.00%
2023/07/13	0	0.00	1	332.00	317.00	-1	2,982	-0.03%
2023/07/12	0.1	341.33	0	349.50	334.00	0.1	2,927	0.00%
2023/07/11	1	366.50	0	0.00	366.00	1	2,845	0.04%
2023/07/05	0	0.00	1.1	381.99	380.00	-1.1	2,808	-0.04%
2023/07/04	1	370.50	0	0.00	370.00	1	2,773	0.04%
2023/07/03	1	391.00	1	379.00	375.00	0	2,777	0.00%
2023/06/27	1	360.99	0	0.00	359.00	1	2,718	0.04%
2023/06/26	0	363.00	0	0.00	364.00	0	2,709	0.00%
2023/06/20	0	0.00	1	378.50	381.50	-1	2,630	-0.04%
2023/06/19	0	389.50	0	0.00	389.50	0	2,535	0.00%
2023/06/16	0	350.50	0	0.00	354.50	0	2,490	0.00%
2023/06/15	1	356.50	3	353.33	357.00	-2	2,404	-0.08%
2023/06/14	1.1	350.50	0	0.00	350.00	1.1	2,390	0.05%
2023/06/13	0	353.50	3	354.67	359.00	-3	2,385	-0.13%
2023/06/12	0.2	358.67	1	360.00	357.00	-0.9	2,381	-0.04%
2023/06/09	0	363.50	0	0.00	360.00	0	2,410	0.00%
2023/06/08	1.2	374.89	0	0.00	370.00	1.2	2,433	0.05%
2023/06/06	0.1	379.00	0	0.00	382.50	0.1	2,436	0.00%
2023/06/05	0	0.00	1	390.00	386.50	-1	2,434	-0.04%
2023/06/02	0.1	395.50	0	0.00	394.00	0.1	2,423	0.00%
2023/05/31	0	0.00	1	398.50	400.50	-1	2,444	-0.04%
2023/05/25	0.1	380.00	1	385.00	375.00	-0.9	2,448	-0.04%
2023/05/22	3	375.67	0	0.00	376.00	3	2,387	0.13%
2023/05/19	1	379.50	2	373.75	374.50	-1	2,362	-0.04%
2023/05/18	3	390.83	0	0.00	388.00	3	2,292	0.13%
2023/05/15	0	390.50	0	0.00	390.50	0	2,222	0.00%
2023/05/12	1	424.00	0	0.00	433.50	1	2,202	0.05%
2023/05/11	1	441.00	0	0.00	440.50	1	2,237	0.04%
2023/05/10	1	450.00	0	0.00	451.00	1	2,258	0.04%
2023/04/21	1.1	479.00	0	0.00	479.00	1.1	2,543	0.04%
2023/04/19	0	0.00	1.4	514.27	512.00	-1.4	2,575	-0.05%
2023/04/18	0.4	501.00	0	0.00	503.00	0.4	2,573	0.01%
2023/04/17	1	520.00	0	0.00	514.00	1	2,551	0.04%
2023/04/14	0	0.00	1.4	497.27	498.00	-1.4	2,507	-0.05%
2023/04/10	0	0.00	1	490.00	494.00	-1	2,491	-0.04%
2023/04/07	0	0.00	2	476.50	479.00	-2	2,478	-0.08%
2023/04/06	0	0.00	2	470.50	472.50	-2	2,479	-0.08%
2023/03/31	2.4	479.07	0	0.00	479.50	2.4	2,481	0.10%
2023/03/30	1	479.00	2	481.75	484.50	-1	2,486	-0.04%
2023/03/29	2	468.75	0	0.00	470.00	2	2,493	0.08%
2023/03/17	0	0.00	1	512.00	499.00	-1	2,598	-0.04%
2023/03/14	2	488.50	0	0.00	482.00	2	2,607	0.08%
2023/03/13	2	510.01	0	0.00	510.00	2	2,643	0.08%
2023/03/01	1	577.00	0	0.00	600.00	1	2,608	0.04%
2023/02/24	0	0.00	1	597.00	582.00	-1	2,557	-0.04%
2023/02/23	2	586.00	0	0.00	584.00	2	2,547	0.08%
2023/02/20	1	582.00	0	0.00	588.00	1	2,580	0.04%
2023/02/14	0	0.00	3	601.00	600.00	-3	2,627	-0.11%
2023/02/09	3	650.00	3	664.00	650.00	0	2,592	0.00%
2023/02/08	3	637.00	1	619.00	654.00	2	2,535	0.08%
2023/02/03	1	596.00	0	0.00	593.00	1	2,484	0.04%
2023/02/02	0	0.00	6	595.00	594.00	-6	2,480	-0.24%
2023/02/01	6	588.00	0	0.00	588.00	6	2,476	0.24%
2023/01/31	0	0.00	2	583.50	601.00	-2	2,479	-0.08%
2023/01/17	0	0.00	0.1	523.00	526.00	-0.1	2,395	0.00%
2022/12/14	1	512.00	1	520.00	532.00	0	2,537	0.00%
2022/12/13	0	0.00	0.1	503.00	492.00	-0.1	2,503	0.00%
2022/12/07	1.1	489.72	0	0.00	483.50	1.1	2,503	0.04%
2022/12/06	1	548.00	0	0.00	513.00	1	2,491	0.04%
2022/12/02	0	0.00	1.2	528.74	544.00	-1.2	2,419	-0.05%
2022/12/01	1	491.00	0	0.00	495.00	1	2,392	0.04%
2022/11/30	1	455.00	0	0.00	450.00	1	2,371	0.04%
2022/11/21	0	0.00	1	488.57	485.50	-1	2,472	-0.04%
2022/11/17	2	503.50	1	503.00	504.00	1	2,520	0.04%
2022/11/15	1	477.50	1	468.00	467.00	0	2,522	0.00%
2022/11/14	0	0.00	1	457.50	468.00	-1	2,519	-0.04%
2022/11/11	1	449.00	0	0.00	442.50	1	2,483	0.04%
2022/11/09	0	0.00	1	426.00	428.00	-1	2,507	-0.04%
2022/11/04	1	390.00	1	392.00	397.50	0	2,483	0.00%
2022/10/31	0	0.00	1	377.00	374.00	-1	2,561	-0.04%
2022/10/27	1	366.50	0	0.00	367.50	1	2,558	0.04%
2022/10/25	0	378.00	0	0.00	374.00	0	2,548	0.00%
2022/10/21	0	0.00	1	404.00	390.50	-1	2,561	-0.04%
2022/10/20	3	386.33	0	0.00	387.00	3	2,544	0.12%
2022/10/18	2	418.50	3	411.17	422.00	-1	2,569	-0.04%
2022/10/17	3	399.96	0	0.00	402.00	3	2,600	0.12%
2022/10/04	0	0.00	1	442.50	442.50	-1	2,878	-0.03%
2022/10/03	1	425.00	0	0.00	424.50	1	2,857	0.03%
2022/09/30	2	401.50	3	417.00	421.00	-1	2,844	-0.04%
2022/09/29	0	0.00	2	413.00	414.00	-2	2,803	-0.07%
2022/09/28	2	411.06	0	0.00	402.50	2	2,778	0.07%
2022/09/27	1	432.00	2	431.00	430.00	-1	2,739	-0.04%
2022/09/26	0	0.00	1	440.00	428.00	-1	2,720	-0.04%
2022/09/20	1	511.00	1	509.00	509.00	0	2,599	0.00%
2022/09/19	1	510.00	1	507.00	505.00	0	2,579	0.00%
2022/09/13	1	516.00	1	526.00	524.00	0	2,450	0.00%
2022/09/08	2	459.50	0	0.00	477.00	2	2,379	0.08%
2022/09/07	0	0.00	2	469.00	461.50	-2	2,333	-0.09%
2022/09/02	0	509.00	0	0.00	499.00	0	2,258	0.00%
2022/09/01	0	512.00	0	0.00	518.00	0	2,233	0.00%
2022/08/31	0.2	524.00	0	0.00	533.00	0.2	2,192	0.01%
2022/08/23	0	0.00	2	575.00	581.00	-2	2,007	-0.10%
2022/08/19	1	645.00	0.2	659.00	656.00	0.8	1,905	0.04%
2022/08/17	0	0.00	1	641.00	641.00	-1	1,845	-0.05%
2022/08/09	1	572.00	0	0.00	574.00	1	1,681	0.06%
2022/08/05	0	0.00	1	551.00	550.00	-1	1,633	-0.06%
2022/08/04	2	523.00	0	0.00	527.00	2	1,591	0.13%
2022/08/01	0	545.50	0	0.00	542.00	0	1,479	0.00%
2022/07/21	1	626.00	0	0.00	623.00	1	1,217	0.08%
2022/06/28	0	0.00	0.1	2600.00	2670.00	-0.1	738	-0.01%
2022/06/27	0	0.00	0.1	2546.00	2525.00	-0.1	733	-0.01%
2022/06/17	0.1	2300.00	0	0.00	2260.00	0.1	690	0.01%
2022/06/16	0.1	2453.33	0	0.00	2400.00	0.1	679	0.01%
2022/06/15	0	2535.00	0	0.00	2490.00	0	700	0.00%
2022/06/14	0.1	2551.94	0	0.00	2590.00	0.1	695	0.01%
2022/06/13	0.1	2644.71	0	0.00	2605.00	0.1	722	0.01%
2022/05/30	0	0.00	0	2910.00	2870.00	0	729	0.00%
2022/05/26	0	2557.50	0	0.00	2545.00	0	719	0.00%
2022/05/16	0	0.00	0.2	2720.00	2720.00	-0.2	657	-0.03%
2022/05/09	0.1	2400.00	0	0.00	2435.00	0.1	641	0.01%
2022/05/06	0.1	2536.67	0	0.00	2515.00	0.1	635	0.02%
2022/05/05	0	0.00	0.1	2840.00	2790.00	-0.1	637	-0.01%
2022/05/04	0.1	2700.00	0	0.00	2680.00	0.1	633	0.01%
2022/05/03	0	0.00	0.1	2795.71	2830.00	-0.1	635	-0.01%
2022/04/26	0.1	2650.00	0	0.00	2560.00	0.1	624	0.01%
2022/04/21	0	0.00	0.2	2945.00	2890.00	-0.2	618	-0.02%
2022/04/15	0.1	2695.00	0	0.00	2665.00	0.1	622	0.01%
2022/04/12	0.1	2762.50	0	0.00	2735.00	0.1	618	0.01%
2022/04/08	0.1	2885.00	0	0.00	2835.00	0.1	599	0.01%
2022/03/22	0	3385.00	0	0.00	3410.00	0	548	0.00%
2022/03/17	0	0.00	0.1	3160.00	3160.00	-0.1	516	-0.01%
2022/03/15	0.1	2770.00	0	0.00	2770.00	0.1	476	0.01%
2022/03/10	1	3480.00	1	3540.00	3565.00	0	456	0.00%
2021/09/01	0	0.00	0	4130.00	4285.00	0	262	0.00%
2021/08/17	0	3550.00	0	0.00	3485.00	0	324	0.00%
2021/08/13	1	3935.00	1	3830.00	3755.00	0	330	0.00%
2021/05/05	0	0.00	0	2995.00	2995.00	0	556	-0.01%
2021/04/26	0	0.00	0.2	2840.00	2925.00	-0.2	562	-0.03%
2021/04/01	0	0.00	0	2405.00	2400.00	0	532	0.00%
2021/03/19	0	2310.00	0	0.00	2300.00	0	502	0.00%
2021/03/02	0.2	2765.00	0	0.00	2605.00	0.2	439	0.03%
2021/02/22	0	2930.00	0	0.00	2920.00	0	432	0.01%
2021/02/18	0	0.00	0.1	3010.00	3035.00	-0.1	429	-0.03%
2021/01/21	0	0.00	0.1	2652.50	2650.00	-0.1	423	-0.02%
2021/01/14	0.1	2890.00	0	0.00	2820.00	0.1	409	0.04%
2021/01/12	0	0.00	0.2	2730.00	2740.00	-0.2	399	-0.04%
2021/01/11	0.2	2565.00	0.1	2660.00	2650.00	0.1	390	0.03%
2021/01/08	0	0.00	0.2	2565.00	2565.00	-0.2	384	-0.05%
2020/12/21	0.1	2430.00	0	0.00	2485.00	0.1	411	0.01%
2020/12/18	0.2	2460.00	0	0.00	2470.00	0.2	411	0.05%
2020/12/16	0	0.00	0.1	2405.00	2565.00	-0.1	401	-0.01%
2020/12/07	0.1	2250.00	0	0.00	2300.00	0.1	396	0.01%
2020/11/25	0.1	2420.00	0	0.00	2345.00	0.1	405	0.02%
2020/08/21	1	1835.00	1	1800.00	1775.00	0	719	0.00%
2020/07/22	1	1750.00	1	1740.00	1740.00	0	860	0.00%
2020/07/03	0	0.00	2	1997.50	1985.00	-2	865	-0.23%
2020/07/02	2	1945.00	1	1935.00	1980.00	1	866	0.12%
2020/07/01	1	1955.00	0	0.00	1960.00	1	866	0.12%
2020/06/30	1	1925.00	1	1950.00	1920.00	0	862	0.00%
2020/06/18	3	1780.00	5	1787.00	1770.00	-2	854	-0.23%
2020/06/16	1	1670.00	0	0.00	1670.00	1	854	0.12%
2020/06/15	2	1640.00	2	1615.00	1570.00	0	895	0.00%
2020/06/12	1	1675.00	1	1650.00	1675.00	0	914	0.00%
2020/06/10	1	1690.00	0	0.00	1645.00	1	942	0.11%
2020/06/03	0	0.00	5	1548.00	1690.00	-5	960	-0.52%
2020/06/01	3	1586.67	0	0.00	1550.00	3	961	0.31%
2020/05/29	4	1563.75	3	1571.67	1620.00	1	950	0.11%
2020/05/28	2	1542.50	4	1557.50	1545.00	-2	847	-0.24%
2020/05/26	1	1445.00	0	0.00	1450.00	1	824	0.12%
2020/05/22	1	1400.00	0	0.00	1370.00	1	813	0.12%
2020/05/21	0	0.00	4	1436.25	1480.00	-4	809	-0.49%
2020/05/19	1	1480.00	1	1495.00	1485.00	0	801	0.00%
2020/05/15	2	1452.50	0	0.00	1470.00	2	786	0.25%
2020/05/14	2	1362.50	0	0.00	1370.00	2	772	0.26%
2020/05/13	1	1340.00	0	0.00	1325.00	1	751	0.13%
2020/05/12	0	0.00	3	1295.00	1300.00	-3	739	-0.41%
2020/05/11	2	1342.50	0	0.00	1365.00	2	741	0.27%
2020/05/08	1	1285.00	0	0.00	1280.00	1	744	0.13%
2020/04/06	0	0.00	1.2	1061.65	1060.00	-1.2	805	-0.15%
2020/03/24	0	0.00	1	915.00	931.00	-1	770	-0.13%
2020/03/19	0	0.00	1	671.00	700.00	-1	758	-0.13%
2020/03/17	3	795.00	1	844.00	778.00	2	715	0.28%
2020/03/05	0	0.00	1	1085.00	1085.00	-1	646	-0.15%
2020/03/04	1	1070.00	0	0.00	1045.00	1	636	0.16%
2020/02/17	0	0.00	1	1055.00	1030.00	-1	672	-0.15%
2020/02/06	1	1170.00	0	0.00	1150.00	1	695	0.14%
2020/02/05	0	0.00	1	1200.00	1185.00	-1	692	-0.14%
2020/02/04	1	1230.00	0	0.00	1240.00	1	689	0.15%
2020/01/14	1	1125.00	1	1160.00	1130.00	0	689	0.00%
2020/01/02	0	0.00	1	1015.00	1025.00	-1	657	-0.15%
2019/12/23	1	935.00	0	0.00	933.00	1	692	0.14%
2019/11/26	0	0.00	1	899.00	900.00	-1	712	-0.14%
2019/11/22	0	0.00	1	896.00	893.00	-1	706	-0.14%
2019/11/21	1	886.00	0	0.00	894.00	1	704	0.14%
2019/11/19	1	925.00	1	941.00	905.00	0	701	0.00%
2019/11/15	1	988.00	0	0.00	970.00	1	710	0.14%
2019/11/12	0	0.00	1	952.00	961.00	-1	673	-0.15%
2019/11/06	1	864.00	0	0.00	885.00	1	665	0.15%
2019/07/01	0	0.00	1	589.00	594.00	-1	355	-0.28%
2019/06/20	1	511.00	0	0.00	507.00	1	320	0.31%
2019/03/07	0	0.00	2	551.00	541.00	-2	377	-0.53%
2019/03/06	2	569.00	0	0.00	542.00	2	412	0.48%
2018/08/03	0	0.00	1	698.00	696.00	-1	197	-0.51%
2018/07/26	0	0.00	1	702.00	712.00	-1	206	-0.48%
2018/07/23	1	693.00	0	0.00	690.00	1	204	0.49%
2018/07/19	0	0.00	1	710.00	696.00	-1	200	-0.50%
2018/07/12	2	691.50	0	0.00	694.00	2	181	1.10%
2018/06/27	0	0.00	1	773.00	770.00	-1	167	-0.60%
2018/06/25	1	755.00	1	746.00	745.00	0	152	0.00%
2018/06/15	1	723.00	0	0.00	713.00	1	146	0.68%
2018/06/05	0	0.00	1	685.00	685.00	-1	142	-0.70%
2018/06/04	1	670.00	0	0.00	675.00	1	141	0.70%
2018/05/02	0	0.00	1	630.00	640.00	-1	167	-0.60%
2018/04/20	1	625.00	0	0.00	630.00	1	201	0.50%
2018/02/21	0	0.00	1	650.00	648.00	-1	263	-0.38%
2018/01/25	0	0.00	1	640.00	629.00	-1	256	-0.39%
2018/01/22	1	625.00	2	626.50	625.00	-1	259	-0.39%
2018/01/18	1	608.00	0	0.00	600.00	1	248	0.40%
2018/01/15	2	648.50	0	0.00	632.00	2	230	0.87%
2018/01/12	0	0.00	2	687.00	675.00	-2	225	-0.89%
2018/01/11	2	681.00	0	0.00	674.00	2	226	0.88%
2018/01/10	0	0.00	1	711.00	704.00	-1	221	-0.45%
2018/01/09	1	698.00	0	0.00	698.00	1	217	0.46%