台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)
可現股當沖
  • 股價
    50.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.39%
  • 成交量
    73
  • 產業
    上櫃 半導體類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
紘康 (6457)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00150.7050.20-1189-0.53%
2024/05/2000.00250.2050.20-2211-0.95%
2024/05/15250.20150.0049.6012230.45%
2024/05/14249.5000.0049.7522250.89%
2024/05/13148.5000.0048.5012250.44%
2024/04/12152.0000.0051.5012260.44%
2024/04/10152.8000.0052.8012260.44%
2024/04/08048.7500.0048.4002140.00%
2024/03/15056.1000.0053.7002890.00%
2024/03/0600.00262.0061.80-2350-0.57%
2024/01/3100.00260.4060.40-2402-0.50%
2024/01/1100.00162.9063.40-1400-0.25%
2024/01/05165.4000.0064.1013900.26%
2024/01/03166.2000.0066.1013840.26%
2023/12/26268.2000.0067.5023730.54%
2023/12/1800.00167.8067.00-1350-0.29%
2023/12/1500.00368.9069.20-3341-0.88%
2023/12/13173.7000.0071.5013090.32%
2023/12/12167.00169.1067.4002710.00%
2023/12/11370.0300.0070.4032451.22%
2023/12/08263.5000.0064.0022070.96%
2023/12/0100.00160.0059.60-1170-0.59%
2023/11/27160.00158.3058.7001520.00%
2023/11/0700.00153.0053.00-169-1.45%
2023/10/24153.0000.0051.801681.45%
2023/07/1100.00150.8050.30-187-1.14%
2023/06/0800.00152.5052.10-1101-0.99%
2023/06/07251.2500.0051.3021071.86%
2023/06/0100.00151.5051.30-1129-0.77%
2023/05/25153.5000.0053.2011370.73%
2023/05/24152.4000.0052.6011340.75%
2023/03/29062.9000.0060.2001890.00%
2023/03/15259.60259.2060.3002310.00%
2023/03/14159.4000.0059.3012460.41%
2023/02/1500.00260.9060.60-2258-0.77%
2023/02/14261.5000.0061.1022600.77%
2023/02/09562.98562.6863.1002710.00%
2023/02/0800.00563.9063.90-5268-1.86%
2023/02/0700.00560.7461.40-5265-1.88%
2023/02/061061.21161.3060.7092653.40%
2023/02/03263.15362.7762.90-1262-0.38%
2023/02/0200.00162.0061.80-1254-0.39%
2023/02/01460.0500.0060.8042491.60%
2023/01/1700.00356.2056.20-3241-1.24%
2023/01/13256.7500.0056.1022410.83%
2023/01/12158.2000.0057.7012400.42%
2022/12/26159.5000.0059.7012390.42%
2022/12/20162.50264.1063.30-1216-0.46%
2022/12/0700.00261.4059.50-2177-1.13%
2022/12/05367.6000.0066.1031551.93%
2022/12/01260.90261.7561.8001130.00%
2022/11/16258.10259.0059.8001210.00%
2022/11/0200.00355.6756.30-3118-2.54%
2022/10/31254.8500.0054.5021231.63%
2022/09/2300.00164.8063.80-1183-0.54%
2022/08/12472.53472.6572.5003800.00%
2022/08/0400.00274.5073.00-2383-0.52%
2022/08/031083.1000.0084.80103772.65%
2022/08/02283.3500.0083.7023750.53%
2022/07/2900.00183.2083.40-1379-0.26%
2022/07/28182.5000.0082.2013860.26%
2022/07/2200.00189.0087.00-1399-0.25%
2022/07/2100.00286.0087.80-2405-0.49%
2022/07/20186.0000.0084.5014170.24%
2022/07/1900.00083.5084.000420-0.01%
2022/07/1400.00176.1779.50-1421-0.24%
2022/07/1200.00373.4072.80-3422-0.71%
2022/07/11576.9400.0075.7054291.16%
2022/07/0800.00082.0080.9004330.00%
2022/07/0400.00176.5077.80-1463-0.22%
2022/07/01179.0000.0076.1014630.22%
2022/06/30184.1000.0080.8014660.21%
2022/06/29088.0000.0087.2004640.00%
2022/06/23185.10186.5087.1004730.00%
2022/06/22187.50591.3686.70-4473-0.84%
2022/06/21590.96192.3092.2044710.85%
2022/06/20092.1000.0089.9004830.00%
2022/06/160102.5000.00100.0004730.00%
2022/06/102106.002104.00104.0004730.00%
2022/06/090110.001108.00108.50-1469-0.21%
2022/06/022118.001119.00119.0014340.23%
2022/06/0100.003113.00118.50-3389-0.77%
2022/05/3100.002108.75108.00-2360-0.55%
2022/05/304103.5000.00103.0043641.10%
2022/05/261100.0000.0099.2013630.27%
2022/05/242103.504101.25100.50-2380-0.53%
2022/05/231105.5000.00104.5013810.26%
2022/05/201106.0000.00105.5013920.25%
2022/04/2600.001102.00103.50-1409-0.24%
2022/04/121122.001125.00122.5004710.00%
2022/04/1100.001127.50126.00-1467-0.21%
2022/04/061143.5000.00141.5014630.22%
2022/03/311148.5000.00148.0014790.21%
2022/03/301149.001153.00148.5004950.00%
2022/03/251149.0000.00149.5015350.19%
2022/03/1600.001145.00143.00-1656-0.15%
2022/03/1400.001147.50146.00-1681-0.15%
2022/02/241144.5000.00140.5011,0320.10%
2022/02/171154.5000.00155.0011,3180.08%
2022/02/111168.0000.00166.5011,5920.06%
2022/02/0800.001173.50171.00-11,612-0.06%
2022/01/071174.0000.00178.0011,8220.05%
2021/12/2200.001206.00204.50-11,967-0.05%
2021/12/141179.501180.00179.0002,1820.00%
2021/12/131189.0000.00185.5012,1660.05%
2021/12/0700.009210.50209.00-92,084-0.43%
2021/12/069214.8300.00213.0092,0730.43%
2021/11/261235.501227.50216.0002,0680.00%
2021/11/2500.001236.00232.00-12,000-0.05%
2021/11/2300.001217.00216.50-11,866-0.05%
2021/11/2200.001216.50214.50-11,842-0.05%
2021/11/191215.0000.00211.5011,8050.06%
2021/11/1200.003192.50195.00-31,439-0.21%
2021/11/1100.001169.00178.50-11,286-0.08%
2021/11/051165.5000.00166.0011,2520.08%
2021/11/0200.000.3169.00169.50-0.31,200-0.02%
2021/11/011169.001170.50174.0001,1950.00%
2021/10/281171.5000.00167.0011,2440.08%
2021/10/261164.0000.00162.0011,3000.08%
2021/10/2200.009168.22169.50-91,295-0.69%
2021/10/2100.006171.67162.00-61,282-0.47%
2021/10/0800.006163.00157.50-61,412-0.42%
2021/10/049160.6700.00151.0091,3690.66%
2021/10/0113171.652167.50167.50111,3440.82%
2021/09/301180.006179.25174.50-51,318-0.38%
2021/09/296171.0000.00173.5061,2870.47%
2021/09/281197.001192.00181.0001,2510.00%
2021/09/2700.001189.50189.50-11,169-0.09%
2021/09/2400.001181.00183.00-11,084-0.09%
2021/09/0300.001174.00174.00-11,122-0.09%
2021/09/0100.001157.00157.50-11,093-0.09%
2021/07/2300.001170.00166.00-11,093-0.09%
2021/07/201158.5000.00159.0019690.10%
2021/07/052160.002162.50162.5001,1360.00%
2021/07/0100.002153.50153.50-21,242-0.16%
2021/06/304155.751156.00155.0031,2980.23%
2021/06/2900.004157.00154.00-41,330-0.30%
2021/06/284161.751160.50161.5031,3700.22%
2021/06/102161.252165.50158.5001,4180.00%
2021/06/0400.001146.00146.00-11,440-0.07%
2021/06/011160.5000.00159.5011,4290.07%
2021/05/2800.004161.00158.50-41,425-0.28%
2021/05/274156.0000.00156.0041,4260.28%
2021/05/1900.006152.50150.50-61,446-0.41%
2021/05/172137.0000.00137.0021,4720.14%
2021/05/131147.001151.50152.5001,4500.00%
2021/05/113151.502150.00148.0011,4170.07%
2021/05/101164.0000.00164.0011,3990.07%
2021/05/0700.002169.00173.50-21,394-0.14%
2021/05/062160.0000.00163.0021,3840.14%
2021/05/042167.001171.00171.0011,3770.07%
2021/04/295177.604176.25179.5011,3600.07%
2021/04/282169.002173.50170.0001,3580.00%
2021/04/272168.0000.00169.0021,3830.14%
2021/04/232169.507173.21178.00-51,433-0.35%
2021/04/224168.8800.00164.0041,4440.28%
2021/04/2100.001174.00173.00-11,443-0.07%
2021/04/202181.5000.00177.0021,4510.14%
2021/04/192173.0000.00173.0021,4740.14%
2021/04/161191.501179.50179.5001,5030.00%
2021/04/151185.0000.00187.0011,5380.06%
2021/04/141172.501174.00178.0001,5590.00%
2021/04/131191.0000.00185.5011,5430.06%
2021/04/122189.001197.00186.5011,5310.07%
2021/04/094206.001202.50199.5031,5130.20%
2021/04/082202.502212.50200.0001,4490.00%
2021/04/074196.634195.63195.5001,3590.00%
2021/04/0600.001187.50192.00-11,349-0.07%
2021/03/311176.5000.00177.0011,2990.08%
2021/03/1900.001134.50135.50-11,234-0.08%
2021/03/171136.001140.00139.5001,2000.00%
2021/03/1500.001125.00134.50-11,136-0.09%
2021/03/122121.2500.00122.5021,1040.18%
2021/03/0900.001102.00105.00-11,081-0.09%
2021/02/262110.5000.00111.5021,0840.18%
2021/01/25198.0000.00100.0011,0170.10%
2021/01/2000.00193.5094.60-11,035-0.10%
2021/01/191103.50199.50101.0001,0150.00%
2021/01/151102.0000.00102.0011,0000.10%
2021/01/0700.00198.70106.50-1930-0.11%
2021/01/05196.5000.0097.0018770.11%
2020/11/27169.7000.0069.7016370.16%
2020/11/1600.00164.5064.40-1595-0.17%
2020/11/1100.00563.9063.50-5601-0.83%
2020/11/1000.00164.0062.80-1597-0.17%
2020/10/28170.6000.0067.2016000.17%
2020/10/26570.00270.1571.0035800.52%
2020/10/23265.9500.0069.8025530.36%
2020/10/1900.00166.5066.70-1521-0.19%
2020/10/1600.00263.3064.90-2490-0.41%
2020/10/0800.00159.5059.50-1459-0.22%
2020/09/21158.3000.0057.5015910.17%
2020/09/18158.8000.0058.8016020.17%
2020/09/14158.0000.0058.6016420.16%
2020/09/1100.00354.5754.90-3637-0.47%
2020/09/10155.3000.0054.1016450.15%
2020/09/09153.6000.0054.8016560.15%
2020/09/08152.3000.0052.4016660.15%
2020/08/2400.00153.1053.50-1944-0.11%
2020/08/2100.00152.4052.60-1996-0.10%
2020/08/20150.3000.0050.1011,0290.10%
2020/08/19154.30153.6053.2001,0610.00%
2020/08/13155.4000.0055.5011,1800.08%
2020/08/0500.00158.8059.10-11,436-0.07%
2020/08/0400.00358.9360.00-31,465-0.20%
2020/08/03456.7300.0059.7041,4860.27%
2020/07/14159.3000.0059.3012,0700.05%
2020/07/0700.00662.1761.80-62,176-0.28%
2020/07/0300.00161.9061.60-12,226-0.04%
2020/07/02162.3000.0063.5012,2530.04%
2020/07/0100.00262.4062.00-22,274-0.09%
2020/06/30262.3000.0062.9022,3000.09%
2020/06/29465.40166.0065.1032,3030.13%
2020/06/22166.80163.7067.5002,3010.00%
2020/06/15160.5000.0059.7012,3420.04%
2020/06/11161.6000.0059.5012,3490.04%
2020/06/10165.0000.0064.9012,3290.04%
2020/06/0100.00169.5069.00-12,352-0.04%
2020/05/2700.00366.5066.20-32,384-0.13%
2020/05/2600.00173.2068.50-12,366-0.04%
2020/05/25272.8000.0073.2022,3690.08%
2020/05/22380.4700.0078.8032,3620.13%
2020/05/2100.00279.6078.50-22,352-0.09%
2020/05/20280.8000.0080.8022,3140.09%
2020/05/1500.00183.7084.00-12,187-0.05%
2020/05/13179.20180.1080.6002,0110.00%
2020/05/12179.5000.0080.8011,9980.05%
2020/05/11179.9000.0078.0011,9800.05%
2020/05/0500.00281.7086.00-21,753-0.11%
2020/04/30278.30279.0081.9001,6490.00%
2020/04/2900.00382.0384.40-31,597-0.19%
2020/04/28176.80177.1077.0001,5280.00%
2020/04/27278.5000.0078.5021,5070.13%
2020/04/24379.7000.0079.5031,4760.20%
2020/04/2300.00180.0080.00-11,442-0.07%
2020/04/22177.00179.3079.3001,3940.00%
2020/04/2100.00373.0073.30-31,323-0.23%
2020/04/20169.8000.0070.2011,2660.08%
2020/04/17166.8000.0066.8011,2400.08%
2020/04/1600.00472.7373.40-41,188-0.34%
2020/04/15470.7000.0072.0041,1660.34%
2020/04/14273.75174.5076.0011,1260.09%
2020/04/13166.50267.0072.80-11,079-0.09%
2020/04/09260.2500.0060.2029860.20%
2020/04/0700.00565.0065.40-5908-0.55%
2020/04/0600.00660.8060.90-6865-0.69%
2020/04/01251.00155.4055.4018290.12%
2020/03/31450.5000.0050.4047940.50%
2020/03/2400.00150.3051.40-1699-0.14%
2020/03/1900.00145.0041.85-1617-0.16%
2020/03/18140.10241.9046.45-1590-0.17%
2020/03/17243.1300.0042.2525610.36%
2020/03/1200.00253.7549.90-2504-0.40%
2020/03/1000.00354.1352.50-3456-0.66%
2020/03/09154.10256.8054.00-1430-0.23%
2020/03/0600.00349.2052.50-3386-0.78%
2020/03/05446.8500.0047.8043561.12%
2020/03/04146.00146.8048.1003090.00%
2020/03/0200.00137.9039.80-1206-0.49%
2020/02/2600.00438.1638.80-4149-2.68%
2020/02/2500.00234.9836.05-2103-1.94%
2019/10/2500.00530.1730.30-570-7.08%
2019/10/2200.00230.0530.00-266-2.99%
2019/10/09229.3000.0030.552414.85%
2019/09/17328.3800.0028.1032710.79%
2019/09/11127.7500.0027.901263.72%
2019/09/10127.7000.0027.801253.86%
2018/05/08132.4500.0032.201541.85%
2018/04/18131.9000.0032.151661.50%
2018/04/17132.1500.0032.501671.48%
2018/04/1300.00132.9032.60-171-1.41%
2018/04/1100.00132.7032.70-175-1.32%
2018/04/03132.8500.0033.201861.15%
2018/04/02133.6000.0033.201891.12%
2018/03/30133.6000.0033.601911.09%
2018/03/29132.2000.0033.351931.07%
2018/03/1600.00133.8033.80-1106-0.94%
2018/03/15132.0000.0032.0011070.93%
2018/03/09431.2000.0032.0041183.38%
上櫃股票紘康自12月20日起 得為融資融券交易UDN聯合新聞網-2021/12/20
MCU廠留才 紘康擬發員工認股憑證Anue鉅亨-2021/06/16
紘康 相關文章
紘康 相關影音