紘康 (6457)-國票-和平券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
55.4
漲跌
▲5.0
漲幅
+9.92%
成交量
1,060張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	3	53.13	55.40	-3	195	-1.53%
2024/06/07	0	0.00	1	50.70	50.20	-1	189	-0.53%
2024/05/20	0	0.00	2	50.20	50.20	-2	211	-0.95%
2024/05/15	2	50.20	1	50.00	49.60	1	223	0.45%
2024/05/14	2	49.50	0	0.00	49.75	2	225	0.89%
2024/05/13	1	48.50	0	0.00	48.50	1	225	0.44%
2024/04/12	1	52.00	0	0.00	51.50	1	226	0.44%
2024/04/10	1	52.80	0	0.00	52.80	1	226	0.44%
2024/04/08	0	48.75	0	0.00	48.40	0	214	0.00%
2024/03/15	0	56.10	0	0.00	53.70	0	289	0.00%
2024/03/06	0	0.00	2	62.00	61.80	-2	350	-0.57%
2024/01/31	0	0.00	2	60.40	60.40	-2	402	-0.50%
2024/01/11	0	0.00	1	62.90	63.40	-1	400	-0.25%
2024/01/05	1	65.40	0	0.00	64.10	1	390	0.26%
2024/01/03	1	66.20	0	0.00	66.10	1	384	0.26%
2023/12/26	2	68.20	0	0.00	67.50	2	373	0.54%
2023/12/18	0	0.00	1	67.80	67.00	-1	350	-0.29%
2023/12/15	0	0.00	3	68.90	69.20	-3	341	-0.88%
2023/12/13	1	73.70	0	0.00	71.50	1	309	0.32%
2023/12/12	1	67.00	1	69.10	67.40	0	271	0.00%
2023/12/11	3	70.03	0	0.00	70.40	3	245	1.22%
2023/12/08	2	63.50	0	0.00	64.00	2	207	0.96%
2023/12/01	0	0.00	1	60.00	59.60	-1	170	-0.59%
2023/11/27	1	60.00	1	58.30	58.70	0	152	0.00%
2023/11/07	0	0.00	1	53.00	53.00	-1	69	-1.45%
2023/10/24	1	53.00	0	0.00	51.80	1	68	1.45%
2023/07/11	0	0.00	1	50.80	50.30	-1	87	-1.14%
2023/06/08	0	0.00	1	52.50	52.10	-1	101	-0.99%
2023/06/07	2	51.25	0	0.00	51.30	2	107	1.86%
2023/06/01	0	0.00	1	51.50	51.30	-1	129	-0.77%
2023/05/25	1	53.50	0	0.00	53.20	1	137	0.73%
2023/05/24	1	52.40	0	0.00	52.60	1	134	0.75%
2023/03/29	0	62.90	0	0.00	60.20	0	189	0.00%
2023/03/15	2	59.60	2	59.20	60.30	0	231	0.00%
2023/03/14	1	59.40	0	0.00	59.30	1	246	0.41%
2023/02/15	0	0.00	2	60.90	60.60	-2	258	-0.77%
2023/02/14	2	61.50	0	0.00	61.10	2	260	0.77%
2023/02/09	5	62.98	5	62.68	63.10	0	271	0.00%
2023/02/08	0	0.00	5	63.90	63.90	-5	268	-1.86%
2023/02/07	0	0.00	5	60.74	61.40	-5	265	-1.88%
2023/02/06	10	61.21	1	61.30	60.70	9	265	3.40%
2023/02/03	2	63.15	3	62.77	62.90	-1	262	-0.38%
2023/02/02	0	0.00	1	62.00	61.80	-1	254	-0.39%
2023/02/01	4	60.05	0	0.00	60.80	4	249	1.60%
2023/01/17	0	0.00	3	56.20	56.20	-3	241	-1.24%
2023/01/13	2	56.75	0	0.00	56.10	2	241	0.83%
2023/01/12	1	58.20	0	0.00	57.70	1	240	0.42%
2022/12/26	1	59.50	0	0.00	59.70	1	239	0.42%
2022/12/20	1	62.50	2	64.10	63.30	-1	216	-0.46%
2022/12/07	0	0.00	2	61.40	59.50	-2	177	-1.13%
2022/12/05	3	67.60	0	0.00	66.10	3	155	1.93%
2022/12/01	2	60.90	2	61.75	61.80	0	113	0.00%
2022/11/16	2	58.10	2	59.00	59.80	0	121	0.00%
2022/11/02	0	0.00	3	55.67	56.30	-3	118	-2.54%
2022/10/31	2	54.85	0	0.00	54.50	2	123	1.63%
2022/09/23	0	0.00	1	64.80	63.80	-1	183	-0.54%
2022/08/12	4	72.53	4	72.65	72.50	0	380	0.00%
2022/08/04	0	0.00	2	74.50	73.00	-2	383	-0.52%
2022/08/03	10	83.10	0	0.00	84.80	10	377	2.65%
2022/08/02	2	83.35	0	0.00	83.70	2	375	0.53%
2022/07/29	0	0.00	1	83.20	83.40	-1	379	-0.26%
2022/07/28	1	82.50	0	0.00	82.20	1	386	0.26%
2022/07/22	0	0.00	1	89.00	87.00	-1	399	-0.25%
2022/07/21	0	0.00	2	86.00	87.80	-2	405	-0.49%
2022/07/20	1	86.00	0	0.00	84.50	1	417	0.24%
2022/07/19	0	0.00	0	83.50	84.00	0	420	-0.01%
2022/07/14	0	0.00	1	76.17	79.50	-1	421	-0.24%
2022/07/12	0	0.00	3	73.40	72.80	-3	422	-0.71%
2022/07/11	5	76.94	0	0.00	75.70	5	429	1.16%
2022/07/08	0	0.00	0	82.00	80.90	0	433	0.00%
2022/07/04	0	0.00	1	76.50	77.80	-1	463	-0.22%
2022/07/01	1	79.00	0	0.00	76.10	1	463	0.22%
2022/06/30	1	84.10	0	0.00	80.80	1	466	0.21%
2022/06/29	0	88.00	0	0.00	87.20	0	464	0.00%
2022/06/23	1	85.10	1	86.50	87.10	0	473	0.00%
2022/06/22	1	87.50	5	91.36	86.70	-4	473	-0.84%
2022/06/21	5	90.96	1	92.30	92.20	4	471	0.85%
2022/06/20	0	92.10	0	0.00	89.90	0	483	0.00%
2022/06/16	0	102.50	0	0.00	100.00	0	473	0.00%
2022/06/10	2	106.00	2	104.00	104.00	0	473	0.00%
2022/06/09	0	110.00	1	108.00	108.50	-1	469	-0.21%
2022/06/02	2	118.00	1	119.00	119.00	1	434	0.23%
2022/06/01	0	0.00	3	113.00	118.50	-3	389	-0.77%
2022/05/31	0	0.00	2	108.75	108.00	-2	360	-0.55%
2022/05/30	4	103.50	0	0.00	103.00	4	364	1.10%
2022/05/26	1	100.00	0	0.00	99.20	1	363	0.27%
2022/05/24	2	103.50	4	101.25	100.50	-2	380	-0.53%
2022/05/23	1	105.50	0	0.00	104.50	1	381	0.26%
2022/05/20	1	106.00	0	0.00	105.50	1	392	0.25%
2022/04/26	0	0.00	1	102.00	103.50	-1	409	-0.24%
2022/04/12	1	122.00	1	125.00	122.50	0	471	0.00%
2022/04/11	0	0.00	1	127.50	126.00	-1	467	-0.21%
2022/04/06	1	143.50	0	0.00	141.50	1	463	0.22%
2022/03/31	1	148.50	0	0.00	148.00	1	479	0.21%
2022/03/30	1	149.00	1	153.00	148.50	0	495	0.00%
2022/03/25	1	149.00	0	0.00	149.50	1	535	0.19%
2022/03/16	0	0.00	1	145.00	143.00	-1	656	-0.15%
2022/03/14	0	0.00	1	147.50	146.00	-1	681	-0.15%
2022/02/24	1	144.50	0	0.00	140.50	1	1,032	0.10%
2022/02/17	1	154.50	0	0.00	155.00	1	1,318	0.08%
2022/02/11	1	168.00	0	0.00	166.50	1	1,592	0.06%
2022/02/08	0	0.00	1	173.50	171.00	-1	1,612	-0.06%
2022/01/07	1	174.00	0	0.00	178.00	1	1,822	0.05%
2021/12/22	0	0.00	1	206.00	204.50	-1	1,967	-0.05%
2021/12/14	1	179.50	1	180.00	179.00	0	2,182	0.00%
2021/12/13	1	189.00	0	0.00	185.50	1	2,166	0.05%
2021/12/07	0	0.00	9	210.50	209.00	-9	2,084	-0.43%
2021/12/06	9	214.83	0	0.00	213.00	9	2,073	0.43%
2021/11/26	1	235.50	1	227.50	216.00	0	2,068	0.00%
2021/11/25	0	0.00	1	236.00	232.00	-1	2,000	-0.05%
2021/11/23	0	0.00	1	217.00	216.50	-1	1,866	-0.05%
2021/11/22	0	0.00	1	216.50	214.50	-1	1,842	-0.05%
2021/11/19	1	215.00	0	0.00	211.50	1	1,805	0.06%
2021/11/12	0	0.00	3	192.50	195.00	-3	1,439	-0.21%
2021/11/11	0	0.00	1	169.00	178.50	-1	1,286	-0.08%
2021/11/05	1	165.50	0	0.00	166.00	1	1,252	0.08%
2021/11/02	0	0.00	0.3	169.00	169.50	-0.3	1,200	-0.02%
2021/11/01	1	169.00	1	170.50	174.00	0	1,195	0.00%
2021/10/28	1	171.50	0	0.00	167.00	1	1,244	0.08%
2021/10/26	1	164.00	0	0.00	162.00	1	1,300	0.08%
2021/10/22	0	0.00	9	168.22	169.50	-9	1,295	-0.69%
2021/10/21	0	0.00	6	171.67	162.00	-6	1,282	-0.47%
2021/10/08	0	0.00	6	163.00	157.50	-6	1,412	-0.42%
2021/10/04	9	160.67	0	0.00	151.00	9	1,369	0.66%
2021/10/01	13	171.65	2	167.50	167.50	11	1,344	0.82%
2021/09/30	1	180.00	6	179.25	174.50	-5	1,318	-0.38%
2021/09/29	6	171.00	0	0.00	173.50	6	1,287	0.47%
2021/09/28	1	197.00	1	192.00	181.00	0	1,251	0.00%
2021/09/27	0	0.00	1	189.50	189.50	-1	1,169	-0.09%
2021/09/24	0	0.00	1	181.00	183.00	-1	1,084	-0.09%
2021/09/03	0	0.00	1	174.00	174.00	-1	1,122	-0.09%
2021/09/01	0	0.00	1	157.00	157.50	-1	1,093	-0.09%
2021/07/23	0	0.00	1	170.00	166.00	-1	1,093	-0.09%
2021/07/20	1	158.50	0	0.00	159.00	1	969	0.10%
2021/07/05	2	160.00	2	162.50	162.50	0	1,136	0.00%
2021/07/01	0	0.00	2	153.50	153.50	-2	1,242	-0.16%
2021/06/30	4	155.75	1	156.00	155.00	3	1,298	0.23%
2021/06/29	0	0.00	4	157.00	154.00	-4	1,330	-0.30%
2021/06/28	4	161.75	1	160.50	161.50	3	1,370	0.22%
2021/06/10	2	161.25	2	165.50	158.50	0	1,418	0.00%
2021/06/04	0	0.00	1	146.00	146.00	-1	1,440	-0.07%
2021/06/01	1	160.50	0	0.00	159.50	1	1,429	0.07%
2021/05/28	0	0.00	4	161.00	158.50	-4	1,425	-0.28%
2021/05/27	4	156.00	0	0.00	156.00	4	1,426	0.28%
2021/05/19	0	0.00	6	152.50	150.50	-6	1,446	-0.41%
2021/05/17	2	137.00	0	0.00	137.00	2	1,472	0.14%
2021/05/13	1	147.00	1	151.50	152.50	0	1,450	0.00%
2021/05/11	3	151.50	2	150.00	148.00	1	1,417	0.07%
2021/05/10	1	164.00	0	0.00	164.00	1	1,399	0.07%
2021/05/07	0	0.00	2	169.00	173.50	-2	1,394	-0.14%
2021/05/06	2	160.00	0	0.00	163.00	2	1,384	0.14%
2021/05/04	2	167.00	1	171.00	171.00	1	1,377	0.07%
2021/04/29	5	177.60	4	176.25	179.50	1	1,360	0.07%
2021/04/28	2	169.00	2	173.50	170.00	0	1,358	0.00%
2021/04/27	2	168.00	0	0.00	169.00	2	1,383	0.14%
2021/04/23	2	169.50	7	173.21	178.00	-5	1,433	-0.35%
2021/04/22	4	168.88	0	0.00	164.00	4	1,444	0.28%
2021/04/21	0	0.00	1	174.00	173.00	-1	1,443	-0.07%
2021/04/20	2	181.50	0	0.00	177.00	2	1,451	0.14%
2021/04/19	2	173.00	0	0.00	173.00	2	1,474	0.14%
2021/04/16	1	191.50	1	179.50	179.50	0	1,503	0.00%
2021/04/15	1	185.00	0	0.00	187.00	1	1,538	0.06%
2021/04/14	1	172.50	1	174.00	178.00	0	1,559	0.00%
2021/04/13	1	191.00	0	0.00	185.50	1	1,543	0.06%
2021/04/12	2	189.00	1	197.00	186.50	1	1,531	0.07%
2021/04/09	4	206.00	1	202.50	199.50	3	1,513	0.20%
2021/04/08	2	202.50	2	212.50	200.00	0	1,449	0.00%
2021/04/07	4	196.63	4	195.63	195.50	0	1,359	0.00%
2021/04/06	0	0.00	1	187.50	192.00	-1	1,349	-0.07%
2021/03/31	1	176.50	0	0.00	177.00	1	1,299	0.08%
2021/03/19	0	0.00	1	134.50	135.50	-1	1,234	-0.08%
2021/03/17	1	136.00	1	140.00	139.50	0	1,200	0.00%
2021/03/15	0	0.00	1	125.00	134.50	-1	1,136	-0.09%
2021/03/12	2	121.25	0	0.00	122.50	2	1,104	0.18%
2021/03/09	0	0.00	1	102.00	105.00	-1	1,081	-0.09%
2021/02/26	2	110.50	0	0.00	111.50	2	1,084	0.18%
2021/01/25	1	98.00	0	0.00	100.00	1	1,017	0.10%
2021/01/20	0	0.00	1	93.50	94.60	-1	1,035	-0.10%
2021/01/19	1	103.50	1	99.50	101.00	0	1,015	0.00%
2021/01/15	1	102.00	0	0.00	102.00	1	1,000	0.10%
2021/01/07	0	0.00	1	98.70	106.50	-1	930	-0.11%
2021/01/05	1	96.50	0	0.00	97.00	1	877	0.11%
2020/11/27	1	69.70	0	0.00	69.70	1	637	0.16%
2020/11/16	0	0.00	1	64.50	64.40	-1	595	-0.17%
2020/11/11	0	0.00	5	63.90	63.50	-5	601	-0.83%
2020/11/10	0	0.00	1	64.00	62.80	-1	597	-0.17%
2020/10/28	1	70.60	0	0.00	67.20	1	600	0.17%
2020/10/26	5	70.00	2	70.15	71.00	3	580	0.52%
2020/10/23	2	65.95	0	0.00	69.80	2	553	0.36%
2020/10/19	0	0.00	1	66.50	66.70	-1	521	-0.19%
2020/10/16	0	0.00	2	63.30	64.90	-2	490	-0.41%
2020/10/08	0	0.00	1	59.50	59.50	-1	459	-0.22%
2020/09/21	1	58.30	0	0.00	57.50	1	591	0.17%
2020/09/18	1	58.80	0	0.00	58.80	1	602	0.17%
2020/09/14	1	58.00	0	0.00	58.60	1	642	0.16%
2020/09/11	0	0.00	3	54.57	54.90	-3	637	-0.47%
2020/09/10	1	55.30	0	0.00	54.10	1	645	0.15%
2020/09/09	1	53.60	0	0.00	54.80	1	656	0.15%
2020/09/08	1	52.30	0	0.00	52.40	1	666	0.15%
2020/08/24	0	0.00	1	53.10	53.50	-1	944	-0.11%
2020/08/21	0	0.00	1	52.40	52.60	-1	996	-0.10%
2020/08/20	1	50.30	0	0.00	50.10	1	1,029	0.10%
2020/08/19	1	54.30	1	53.60	53.20	0	1,061	0.00%
2020/08/13	1	55.40	0	0.00	55.50	1	1,180	0.08%
2020/08/05	0	0.00	1	58.80	59.10	-1	1,436	-0.07%
2020/08/04	0	0.00	3	58.93	60.00	-3	1,465	-0.20%
2020/08/03	4	56.73	0	0.00	59.70	4	1,486	0.27%
2020/07/14	1	59.30	0	0.00	59.30	1	2,070	0.05%
2020/07/07	0	0.00	6	62.17	61.80	-6	2,176	-0.28%
2020/07/03	0	0.00	1	61.90	61.60	-1	2,226	-0.04%
2020/07/02	1	62.30	0	0.00	63.50	1	2,253	0.04%
2020/07/01	0	0.00	2	62.40	62.00	-2	2,274	-0.09%
2020/06/30	2	62.30	0	0.00	62.90	2	2,300	0.09%
2020/06/29	4	65.40	1	66.00	65.10	3	2,303	0.13%
2020/06/22	1	66.80	1	63.70	67.50	0	2,301	0.00%
2020/06/15	1	60.50	0	0.00	59.70	1	2,342	0.04%
2020/06/11	1	61.60	0	0.00	59.50	1	2,349	0.04%
2020/06/10	1	65.00	0	0.00	64.90	1	2,329	0.04%
2020/06/01	0	0.00	1	69.50	69.00	-1	2,352	-0.04%
2020/05/27	0	0.00	3	66.50	66.20	-3	2,384	-0.13%
2020/05/26	0	0.00	1	73.20	68.50	-1	2,366	-0.04%
2020/05/25	2	72.80	0	0.00	73.20	2	2,369	0.08%
2020/05/22	3	80.47	0	0.00	78.80	3	2,362	0.13%
2020/05/21	0	0.00	2	79.60	78.50	-2	2,352	-0.09%
2020/05/20	2	80.80	0	0.00	80.80	2	2,314	0.09%
2020/05/15	0	0.00	1	83.70	84.00	-1	2,187	-0.05%
2020/05/13	1	79.20	1	80.10	80.60	0	2,011	0.00%
2020/05/12	1	79.50	0	0.00	80.80	1	1,998	0.05%
2020/05/11	1	79.90	0	0.00	78.00	1	1,980	0.05%
2020/05/05	0	0.00	2	81.70	86.00	-2	1,753	-0.11%
2020/04/30	2	78.30	2	79.00	81.90	0	1,649	0.00%
2020/04/29	0	0.00	3	82.03	84.40	-3	1,597	-0.19%
2020/04/28	1	76.80	1	77.10	77.00	0	1,528	0.00%
2020/04/27	2	78.50	0	0.00	78.50	2	1,507	0.13%
2020/04/24	3	79.70	0	0.00	79.50	3	1,476	0.20%
2020/04/23	0	0.00	1	80.00	80.00	-1	1,442	-0.07%
2020/04/22	1	77.00	1	79.30	79.30	0	1,394	0.00%
2020/04/21	0	0.00	3	73.00	73.30	-3	1,323	-0.23%
2020/04/20	1	69.80	0	0.00	70.20	1	1,266	0.08%
2020/04/17	1	66.80	0	0.00	66.80	1	1,240	0.08%
2020/04/16	0	0.00	4	72.73	73.40	-4	1,188	-0.34%
2020/04/15	4	70.70	0	0.00	72.00	4	1,166	0.34%
2020/04/14	2	73.75	1	74.50	76.00	1	1,126	0.09%
2020/04/13	1	66.50	2	67.00	72.80	-1	1,079	-0.09%
2020/04/09	2	60.25	0	0.00	60.20	2	986	0.20%
2020/04/07	0	0.00	5	65.00	65.40	-5	908	-0.55%
2020/04/06	0	0.00	6	60.80	60.90	-6	865	-0.69%
2020/04/01	2	51.00	1	55.40	55.40	1	829	0.12%
2020/03/31	4	50.50	0	0.00	50.40	4	794	0.50%
2020/03/24	0	0.00	1	50.30	51.40	-1	699	-0.14%
2020/03/19	0	0.00	1	45.00	41.85	-1	617	-0.16%
2020/03/18	1	40.10	2	41.90	46.45	-1	590	-0.17%
2020/03/17	2	43.13	0	0.00	42.25	2	561	0.36%
2020/03/12	0	0.00	2	53.75	49.90	-2	504	-0.40%
2020/03/10	0	0.00	3	54.13	52.50	-3	456	-0.66%
2020/03/09	1	54.10	2	56.80	54.00	-1	430	-0.23%
2020/03/06	0	0.00	3	49.20	52.50	-3	386	-0.78%
2020/03/05	4	46.85	0	0.00	47.80	4	356	1.12%
2020/03/04	1	46.00	1	46.80	48.10	0	309	0.00%
2020/03/02	0	0.00	1	37.90	39.80	-1	206	-0.49%
2020/02/26	0	0.00	4	38.16	38.80	-4	149	-2.68%
2020/02/25	0	0.00	2	34.98	36.05	-2	103	-1.94%
2019/10/25	0	0.00	5	30.17	30.30	-5	70	-7.08%
2019/10/22	0	0.00	2	30.05	30.00	-2	66	-2.99%
2019/10/09	2	29.30	0	0.00	30.55	2	41	4.85%
2019/09/17	3	28.38	0	0.00	28.10	3	27	10.79%
2019/09/11	1	27.75	0	0.00	27.90	1	26	3.72%
2019/09/10	1	27.70	0	0.00	27.80	1	25	3.86%
2018/05/08	1	32.45	0	0.00	32.20	1	54	1.85%
2018/04/18	1	31.90	0	0.00	32.15	1	66	1.50%
2018/04/17	1	32.15	0	0.00	32.50	1	67	1.48%
2018/04/13	0	0.00	1	32.90	32.60	-1	71	-1.41%
2018/04/11	0	0.00	1	32.70	32.70	-1	75	-1.32%
2018/04/03	1	32.85	0	0.00	33.20	1	86	1.15%
2018/04/02	1	33.60	0	0.00	33.20	1	89	1.12%
2018/03/30	1	33.60	0	0.00	33.60	1	91	1.09%
2018/03/29	1	32.20	0	0.00	33.35	1	93	1.07%
2018/03/16	0	0.00	1	33.80	33.80	-1	106	-0.94%
2018/03/15	1	32.00	0	0.00	32.00	1	107	0.93%
2018/03/09	4	31.20	0	0.00	32.00	4	118	3.38%