宇智 (6470)-國票-和平券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
54.9
漲跌
▲0.1
漲幅
+0.18%
成交量
88張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	54.90	0	0.00	54.60	2	278	0.72%
2024/03/26	4	56.30	0	0.00	55.90	4	268	1.49%
2024/03/25	4	57.10	0	0.00	56.80	4	267	1.50%
2024/02/19	2	60.20	0	0.00	60.10	2	230	0.87%
2023/10/27	0	0.00	1	64.90	64.20	-1	730	-0.14%
2023/09/26	0	0.00	20	70.20	69.20	-20	2,426	-0.82%
2023/09/22	1	69.90	0	0.00	70.30	1	2,928	0.03%
2023/09/21	1	70.80	0	0.00	69.60	1	3,333	0.03%
2023/09/18	0	0.00	2	73.80	73.20	-2	3,571	-0.06%
2023/09/15	2	72.30	8	72.20	72.90	-6	3,578	-0.17%
2023/09/13	18	72.12	0	0.00	71.80	18	3,573	0.50%
2023/09/12	0	0.00	1	70.60	71.10	-1	3,599	-0.03%
2023/09/06	10	72.39	0	0.00	72.40	10	3,726	0.27%
2023/08/25	0	0.00	1	69.20	69.50	-1	4,090	-0.02%
2023/08/22	1	70.20	0	0.00	69.80	1	4,185	0.02%
2023/08/14	0	0.00	5	67.70	68.30	-5	4,242	-0.12%
2023/08/10	1	73.10	0	0.00	70.00	1	4,272	0.02%
2023/08/08	3	77.50	3	78.20	78.50	0	4,197	0.00%
2023/08/07	0	0.00	1	75.20	76.60	-1	4,159	-0.02%
2023/08/02	1	73.50	1	75.50	74.10	0	4,146	0.00%
2023/08/01	4	78.80	5	78.62	76.90	-1	4,125	-0.02%
2023/07/26	1	77.00	0	0.00	76.10	1	4,126	0.02%
2023/07/25	1	78.30	2	79.00	78.40	-1	4,138	-0.02%
2023/07/24	2	80.60	0	0.00	78.30	2	4,138	0.05%
2023/07/20	1	83.80	3	83.30	82.80	-2	4,152	-0.05%
2023/07/19	5	83.94	13	87.22	83.50	-8	4,164	-0.19%
2023/07/18	13	91.52	14	89.36	88.60	-1	4,169	-0.02%
2023/07/17	7	88.61	5	88.14	88.80	2	4,108	0.05%
2023/07/14	0	0.00	6	83.50	83.80	-6	4,149	-0.14%
2023/07/13	13	83.48	1	82.90	83.10	12	4,227	0.28%
2023/07/12	10	82.78	1	82.70	84.50	9	4,090	0.22%
2023/07/11	2	81.50	0	0.00	80.90	2	3,957	0.05%
2023/07/10	0	0.00	1	83.00	81.20	-1	3,946	-0.03%
2023/07/07	0	0.00	1	83.20	82.20	-1	3,892	-0.03%
2023/07/06	2	89.30	1	85.70	85.80	1	3,817	0.03%
2023/07/05	0	0.00	1	89.20	87.70	-1	3,733	-0.03%
2023/07/04	2	89.70	1	93.50	90.70	1	3,669	0.03%
2023/07/03	1	86.10	2	85.65	88.30	-1	3,430	-0.03%
2023/06/30	0	0.00	1	80.50	80.30	-1	3,229	-0.03%
2023/06/29	0	0.00	4	78.78	78.10	-4	2,991	-0.13%
2023/06/28	3	77.50	3	78.70	78.70	0	2,588	0.00%
2023/06/27	0	0.00	1	71.20	71.60	-1	2,491	-0.04%
2023/06/21	1	70.50	0	0.00	69.50	1	2,358	0.04%
2023/06/16	1	70.90	1	70.20	70.50	0	2,338	0.00%
2023/06/15	0	0.00	1	70.40	70.40	-1	2,306	-0.04%
2023/06/08	1	68.20	1	67.30	67.30	0	2,209	0.00%
2023/06/05	0	0.00	1	70.00	70.50	-1	2,302	-0.04%
2023/06/02	0	0.00	1	68.80	68.60	-1	2,244	-0.04%
2023/06/01	2	65.85	1	64.60	68.60	1	2,176	0.05%
2023/05/29	0	0.00	3	64.60	64.60	-3	2,092	-0.14%
2023/05/23	3	63.20	1	63.80	63.10	2	2,036	0.10%
2023/05/18	1	60.80	0	0.00	60.20	1	2,020	0.05%
2023/05/03	1	64.60	0	0.00	65.30	1	1,945	0.05%
2023/04/27	1	61.80	0	0.00	61.80	1	1,852	0.05%
2023/04/26	1	61.40	0	0.00	61.30	1	1,826	0.05%
2023/04/24	2	65.10	0	0.00	65.30	2	1,741	0.11%
2023/04/20	1	70.30	3	72.43	70.30	-2	1,639	-0.12%
2023/04/19	4	72.50	4	72.70	74.10	0	1,495	0.00%
2023/04/18	3	69.67	0	0.00	68.70	3	1,268	0.24%
2023/04/13	3	66.47	0	0.00	65.60	3	1,110	0.27%
2023/04/12	1	67.40	0	0.00	67.80	1	1,079	0.09%
2023/04/06	0	0.00	2	67.50	68.10	-2	993	-0.20%
2023/03/31	2	66.90	1	67.10	67.00	1	951	0.11%
2023/03/27	0	0.00	1	65.50	65.00	-1	878	-0.11%
2023/03/23	0	0.00	1	65.00	65.00	-1	869	-0.11%
2023/03/22	1	65.60	0	0.00	65.40	1	867	0.12%
2023/03/21	1	65.00	1	64.70	65.00	0	860	0.00%
2023/03/14	5	66.18	5	64.80	65.40	0	880	0.00%
2023/03/13	1	65.70	0	0.00	65.40	1	877	0.11%
2023/03/10	0.9	66.40	1	67.00	66.40	-0.1	880	-0.01%
2023/03/09	1	69.40	6.7	67.79	67.50	-5.7	943	-0.60%
2023/03/07	1	63.00	0	0.00	63.90	1	928	0.11%
2023/03/06	1	66.00	3	65.00	65.80	-2	895	-0.22%
2023/03/03	1	64.40	0	0.00	63.70	1	871	0.11%
2023/02/24	0	0.00	1	63.40	63.30	-1	847	-0.12%
2023/02/21	5	63.94	5	63.50	63.50	0	825	0.00%
2023/02/08	1	58.70	0	0.00	58.80	1	838	0.12%
2023/02/03	0	0.00	4	57.70	57.50	-4	823	-0.49%
2023/02/02	0	0.00	3	57.90	57.80	-3	824	-0.36%
2023/01/31	3	56.70	0	0.00	56.70	3	823	0.36%
2023/01/30	4	56.10	0	0.00	57.00	4	828	0.48%
2023/01/17	0	0.00	1	54.80	55.40	-1	823	-0.12%
2023/01/13	0	0.00	1	53.50	53.40	-1	823	-0.12%
2023/01/12	1	54.30	0	0.00	54.10	1	826	0.12%
2023/01/05	0	0.00	4	53.60	53.20	-4	854	-0.47%
2022/12/20	4	55.70	0	0.00	55.10	4	909	0.44%
2022/12/09	0	0.00	10	61.50	60.10	-10	923	-1.08%
2022/12/07	1	63.70	0	0.00	63.60	1	899	0.11%
2022/12/06	0	0.00	21	63.99	63.90	-21	909	-2.31%
2022/12/05	2	66.00	0	0.00	65.40	2	916	0.22%
2022/12/02	8	65.89	30	65.60	66.10	-22	905	-2.43%
2022/12/01	34	66.64	3	66.27	66.00	31	897	3.45%
2022/11/30	1	65.10	0	0.00	65.00	1	821	0.12%
2022/11/29	0	0.00	1	59.20	60.30	-1	743	-0.13%
2022/11/25	6	56.43	0	0.00	55.70	6	725	0.83%
2022/11/24	3	57.10	0	0.00	57.40	3	727	0.41%
2022/11/22	1	57.30	0	0.00	57.90	1	772	0.13%
2022/11/16	0	0.00	1	56.80	57.40	-1	842	-0.12%
2022/11/15	1	57.20	0	0.00	57.20	1	873	0.11%
2022/11/14	1	55.30	0	0.00	55.50	1	934	0.11%
2022/11/11	0	0.00	1	58.40	54.40	-1	964	-0.10%
2022/11/09	1	53.10	0	0.00	53.40	1	971	0.10%
2022/11/08	1	51.40	1	51.50	51.10	0	993	0.00%
2022/11/03	0	0.00	1	50.20	50.20	-1	1,140	-0.09%
2022/10/31	2	46.55	0	0.00	46.95	2	1,928	0.10%
2022/10/28	5	46.35	0	0.00	45.60	5	1,976	0.25%
2022/10/27	5	46.60	0	0.00	46.90	5	2,015	0.25%
2022/10/13	1	49.15	11	47.11	47.05	-10	2,420	-0.41%
2022/09/15	2	60.60	2	59.90	60.00	0	3,649	0.00%
2022/09/06	3	64.00	0	0.00	61.90	3	4,120	0.07%
2022/09/01	3	67.00	3	66.97	66.10	0	4,537	0.00%
2022/08/31	0	0.00	1	67.70	67.70	-1	4,687	-0.02%
2022/08/29	3	67.00	0	0.00	67.00	3	4,885	0.06%
2022/08/26	0	0.00	1	73.20	71.00	-1	4,913	-0.02%
2022/08/25	0	0.00	1	73.20	72.60	-1	4,971	-0.02%
2022/08/24	0	0.00	1	70.60	70.60	-1	5,037	-0.02%
2022/08/22	0	0.00	1	73.30	72.10	-1	5,081	-0.02%
2022/08/19	4	72.75	6	72.50	71.90	-2	5,057	-0.04%
2022/08/18	1	71.60	1	72.20	71.30	0	5,001	0.00%
2022/08/17	1	70.00	0	0.00	69.90	1	5,000	0.02%
2022/08/15	12	71.35	12	70.82	71.00	0	5,077	0.00%
2022/08/11	2	71.30	1	70.40	71.20	1	5,402	0.02%
2022/08/10	1	72.90	0	0.00	70.50	1	5,451	0.02%
2022/08/09	0	0.00	1	72.80	72.60	-1	5,544	-0.02%
2022/08/08	12	76.58	11	76.43	73.10	1	5,653	0.02%
2022/08/05	1	73.70	3	73.60	77.90	-2	5,295	-0.04%
2022/08/04	0	0.00	3	70.80	70.90	-3	5,427	-0.06%
2022/08/03	5	68.94	0	0.00	67.50	5	5,561	0.09%
2022/07/29	0	0.00	1	72.20	73.90	-1	5,685	-0.02%
2022/07/28	1	71.90	1	72.30	71.30	0	5,710	0.00%
2022/07/27	0	0.00	2	71.20	72.00	-2	5,752	-0.03%
2022/07/26	2	68.60	0	0.00	69.40	2	5,778	0.03%
2022/07/25	0	0.00	2	70.30	70.20	-2	5,969	-0.03%
2022/07/22	0	0.00	1	69.70	68.30	-1	6,071	-0.02%
2022/07/21	3	69.00	0	0.00	69.60	3	6,135	0.05%
2022/07/20	6	70.90	1	71.00	70.00	5	6,260	0.08%
2022/07/19	0	0.00	1	71.50	71.10	-1	6,248	-0.02%
2022/07/18	2	70.15	2	70.40	71.00	0	6,189	0.00%
2022/07/15	1	69.10	0	0.00	68.80	1	6,116	0.02%
2022/07/14	0	0.00	2	69.35	70.90	-2	6,062	-0.03%
2022/07/13	1	69.60	0	0.00	67.20	1	5,998	0.02%
2022/07/12	1	67.30	0	0.00	67.80	1	5,904	0.02%
2022/07/08	11	63.07	1	63.40	67.00	10	5,703	0.18%
2022/07/07	0	0.00	5	61.40	62.60	-5	5,626	-0.09%
2022/07/05	5	61.50	5	62.00	62.50	0	5,559	0.00%
2022/07/04	2	61.40	2	61.60	61.00	0	5,533	0.00%
2022/07/01	6	61.58	11	62.16	61.10	-5	5,503	-0.09%
2022/06/30	5	66.58	0	0.00	64.60	5	5,463	0.09%
2022/06/29	10	68.25	7	68.84	68.70	3	5,418	0.06%
2022/06/28	2	69.00	2	69.70	69.00	0	5,380	0.00%
2022/06/27	2	71.50	0	0.00	71.10	2	5,327	0.04%
2022/06/24	1	72.90	1	71.50	71.80	0	5,187	0.00%
2022/06/23	2	71.50	1	72.50	72.40	1	5,087	0.02%
2022/06/22	1	71.20	1	69.90	69.00	0	4,948	0.00%
2022/06/21	0	0.00	2	67.80	71.00	-2	4,859	-0.04%
2022/06/20	2	66.70	2	68.90	64.60	0	4,777	0.00%
2022/06/16	1	71.30	1	69.40	68.70	0	4,597	0.00%
2022/06/15	1	71.90	2	74.20	71.50	-1	4,513	-0.02%
2022/06/13	1	67.60	2	69.25	69.70	-1	4,254	-0.02%
2022/06/10	3	72.57	1	72.70	70.60	2	4,147	0.05%
2022/06/02	2	65.30	1	64.70	63.60	1	3,436	0.03%
2022/06/01	1	64.20	0	0.00	64.00	1	3,342	0.03%
2022/05/27	7	59.00	7	59.07	59.00	0	3,158	0.00%
2022/05/26	8	58.24	8	59.94	58.10	0	3,135	0.00%
2022/05/25	4	60.55	5	60.04	59.80	-1	3,101	-0.03%
2022/05/24	1	58.80	0	0.00	58.80	1	3,057	0.03%
2022/05/20	3	64.60	3	65.73	63.60	0	2,924	0.00%
2022/05/16	1	63.70	1	63.40	63.80	0	2,235	0.00%
2022/05/13	12	59.97	12	58.14	60.70	0	2,006	0.00%
2022/05/12	17	62.42	17	64.68	59.00	0	1,838	0.00%
2022/05/11	0	0.00	10	65.50	65.50	-10	1,541	-0.65%
2022/05/05	10	57.10	10	56.53	56.50	0	1,093	0.00%
2022/05/04	10	57.30	10	62.50	58.00	0	990	0.00%
2022/05/03	0	0.00	0.5	63.41	62.50	-0.5	896	-0.06%
2022/04/29	0	0.00	7	61.63	63.30	-7	776	-0.90%
2022/04/28	1	58.60	5	58.40	57.60	-4	564	-0.71%
2022/04/27	3	57.23	6	57.15	56.10	-3	434	-0.69%
2022/04/26	1.5	59.30	17	58.79	58.80	-15.5	346	-4.47%
2022/04/25	0	0.00	10	55.70	55.70	-10	187	-5.33%
2022/04/19	0	0.00	5	54.50	50.20	-5	133	-3.75%
2022/04/15	0	0.00	3	48.80	49.20	-3	93	-3.20%
2021/07/22	0	0.00	1	48.00	47.25	-1	190	-0.52%
2021/07/21	1	51.10	0	0.00	48.50	1	188	0.53%
2021/07/20	1	49.55	1	48.80	49.80	0	174	0.00%
2021/06/10	10	51.90	0	0.00	52.00	10	232	4.31%
2021/05/20	1	48.00	0	0.00	48.05	1	286	0.35%
2021/05/14	2	48.15	0	0.00	48.95	2	289	0.69%
2021/05/06	5	52.00	0	0.00	51.90	5	276	1.81%
2021/04/29	0	0.00	2	55.65	55.60	-2	270	-0.74%
2021/04/28	3	56.10	0	0.00	56.20	3	271	1.11%
2021/04/26	2	56.55	2	56.20	56.20	0	277	0.00%
2021/04/22	0	0.00	1	56.50	56.10	-1	283	-0.35%
2021/04/19	0	0.00	1	56.30	56.30	-1	300	-0.33%
2021/04/14	1	56.40	0	0.00	56.40	1	344	0.29%
2021/04/12	0	0.00	5	58.30	57.70	-5	356	-1.40%
2021/04/07	0	0.00	5	58.70	59.00	-5	357	-1.40%
2021/03/30	2	59.10	0	0.00	59.20	2	357	0.56%
2021/03/29	5	58.10	0	0.00	58.60	5	356	1.40%
2021/03/23	0	0.00	1	57.90	58.10	-1	385	-0.26%
2021/02/26	1	54.60	0	0.00	55.60	1	739	0.14%
2021/02/25	0	0.00	1	55.20	55.20	-1	815	-0.12%
2021/01/15	0	0.00	1	51.40	50.70	-1	1,010	-0.10%
2021/01/13	1	51.60	0	0.00	52.10	1	1,025	0.10%
2021/01/08	0	0.00	1	59.10	59.70	-1	1,017	-0.10%
2021/01/07	2	57.95	0	0.00	57.50	2	1,008	0.20%
2021/01/06	7	57.80	3	58.50	58.00	4	1,010	0.40%
2021/01/05	2	57.80	0	0.00	57.80	2	1,009	0.20%
2020/12/03	0	0.00	21	60.34	59.10	-21	826	-2.54%
2020/12/02	14	62.83	44	63.09	60.90	-30	796	-3.77%
2020/11/30	40	61.70	0	0.00	61.10	40	736	5.43%
2020/11/25	0	0.00	4	57.33	58.00	-4	657	-0.61%
2020/11/24	0	0.00	6	57.33	56.90	-6	629	-0.95%
2020/11/20	4	50.88	0	0.00	51.40	4	552	0.72%
2020/11/06	1	51.90	1	52.30	53.80	0	551	0.00%
2020/11/03	0	0.00	2	50.65	50.50	-2	500	-0.40%
2020/11/02	1	48.90	0	0.00	49.55	1	494	0.20%
2020/10/30	1	50.20	0	0.00	49.40	1	495	0.20%
2020/10/23	0	0.00	2	50.50	49.60	-2	472	-0.42%
2020/10/21	0	0.00	1	51.10	50.60	-1	466	-0.21%
2020/10/20	1	49.80	0	0.00	49.75	1	448	0.22%
2020/10/19	0	0.00	0.2	49.40	49.50	-0.2	442	-0.05%
2020/10/16	2	50.15	2	50.25	48.20	0	429	0.00%
2020/10/13	2	47.85	0	0.00	48.00	2	395	0.51%
2020/10/12	0	0.00	0.1	47.40	47.55	-0.1	385	-0.03%
2020/09/24	0.1	43.00	0	0.00	43.30	0.1	387	0.03%
2020/09/09	5	47.13	5	46.96	46.95	0	384	0.00%
2020/09/04	0	0.00	6	47.03	46.85	-6	374	-1.60%
2020/09/01	0.2	48.15	0	0.00	48.50	0.2	374	0.05%
2020/08/31	0	0.00	3	49.10	48.60	-3	372	-0.81%
2020/08/28	0	0.00	7	50.54	48.70	-7	364	-1.92%
2020/08/27	1	50.10	1	49.55	49.90	0	352	0.00%
2020/08/26	0	0.00	7	48.89	48.55	-7	333	-2.10%
2020/08/25	0	0.00	2	50.70	50.10	-2	325	-0.61%
2020/08/20	3	42.60	0	0.00	44.00	3	229	1.31%
2020/08/19	2	44.60	0	0.00	45.05	2	225	0.89%
2020/08/18	2	44.50	0	0.00	44.80	2	222	0.90%
2020/08/04	11	44.44	12	44.44	44.60	-1	210	-0.48%
2020/07/31	1	42.75	0	0.00	43.10	1	204	0.49%
2020/07/28	2	42.10	0	0.00	41.95	2	203	0.98%
2020/07/13	0	0.00	2	44.30	44.20	-2	192	-1.04%
2020/07/09	2	48.40	0	0.00	48.40	2	181	1.10%
2020/07/02	1	47.30	3	46.47	47.30	-2	150	-1.33%
2020/06/22	0	0.00	2	46.00	45.50	-2	139	-1.43%
2020/06/12	3	42.25	0	0.00	43.95	3	143	2.09%
2020/06/11	3	44.90	0	0.00	43.95	3	143	2.09%
2020/06/09	2	45.45	0	0.00	44.95	2	153	1.30%
2020/06/08	2	43.20	0	0.00	43.85	2	154	1.29%
2020/06/05	3	43.30	0	0.00	43.45	3	154	1.95%
2020/06/01	9	43.11	9	43.97	43.20	0	152	0.00%
2020/05/29	0	0.00	2	40.50	41.15	-2	140	-1.42%
2020/05/22	0	0.00	1	41.20	41.20	-1	142	-0.70%
2020/05/21	0	0.00	1	41.40	41.60	-1	140	-0.71%
2020/05/20	2	41.15	0	0.00	41.40	2	140	1.42%
2020/05/14	2	40.20	0	0.00	40.40	2	137	1.46%
2020/05/05	3	39.95	0	0.00	40.20	3	136	2.20%
2020/04/24	2	38.50	0	0.00	38.90	2	157	1.27%
2020/04/22	2	38.50	0	0.00	38.50	2	158	1.26%
2020/04/21	1	38.30	0	0.00	38.70	1	159	0.63%
2020/04/17	3	39.18	0	0.00	39.00	3	159	1.88%
2020/04/14	0	0.00	1	38.15	38.20	-1	160	-0.62%
2020/03/25	0	0.00	3	36.30	35.40	-3	162	-1.85%
2020/03/13	6	34.20	0	0.00	34.35	6	156	3.83%
2020/03/12	3	37.35	0	0.00	37.90	3	148	2.02%
2020/03/10	5	41.12	0	0.00	41.95	5	141	3.54%
2020/02/26	4	44.00	0	0.00	44.05	4	141	2.83%
2020/02/18	4	44.48	0	0.00	44.60	4	156	2.56%
2020/02/17	5	45.10	0	0.00	44.50	5	158	3.15%
2020/02/13	2	45.20	0	0.00	45.55	2	168	1.19%
2020/02/10	2	43.65	0	0.00	44.75	2	170	1.18%
2020/01/17	1	46.40	0	0.00	46.45	1	173	0.58%
2020/01/09	0	0.00	1	46.80	47.00	-1	187	-0.53%
2020/01/07	1	47.90	0	0.00	47.50	1	204	0.49%
2019/12/30	3	49.02	0	0.00	49.55	3	264	1.13%
2019/12/11	0	0.00	1	49.00	49.05	-1	440	-0.23%
2019/12/05	2	46.10	0	0.00	47.10	2	623	0.32%
2019/11/21	1	47.50	0	0.00	47.30	1	651	0.15%
2019/11/12	3	49.85	0	0.00	49.80	3	642	0.47%
2019/11/11	3	49.20	0	0.00	49.05	3	635	0.47%
2019/11/06	6	49.72	0	0.00	49.55	6	643	0.93%
2019/11/05	3	50.50	0	0.00	49.95	3	642	0.47%
2019/10/14	1	51.00	0	0.00	50.40	1	625	0.16%
2019/10/09	0	0.00	1	53.80	50.50	-1	618	-0.16%
2019/09/27	0	0.00	5	51.40	51.70	-5	552	-0.91%
2019/09/26	0	0.00	5	52.00	51.80	-5	541	-0.92%
2019/09/25	0	0.00	5	51.20	51.10	-5	536	-0.93%
2019/09/24	1	52.70	0	0.00	51.80	1	533	0.19%
2019/09/23	0	0.00	28	52.33	52.60	-28	528	-5.30%
2019/09/20	3	51.63	1	51.70	50.80	2	515	0.39%
2019/09/16	0	0.00	1	54.90	54.60	-1	430	-0.23%
2019/09/12	2	52.85	1	51.70	54.40	1	395	0.25%
2019/09/11	0	0.00	4	51.40	50.40	-4	340	-1.17%
2019/09/10	4	50.30	0	0.00	51.80	4	300	1.33%
2019/09/09	0	0.00	7	50.50	50.50	-7	238	-2.94%
2019/09/03	0	0.00	1	46.70	46.00	-1	209	-0.48%
2019/09/02	1	45.40	0	0.00	45.65	1	210	0.47%
2019/06/17	2	43.40	2	43.35	43.00	0	447	0.00%
2019/06/12	0	0.00	1	42.00	42.50	-1	451	-0.22%
2019/06/11	4	41.85	3	42.03	42.50	1	454	0.22%
2019/06/06	2	39.70	0	0.00	39.80	2	442	0.45%
2019/05/29	2	39.15	0	0.00	39.80	2	469	0.43%
2019/05/23	3	40.00	0	0.00	39.30	3	507	0.59%
2019/05/17	2	40.50	0	0.00	40.45	2	531	0.38%
2019/05/14	3	40.00	0	0.00	41.45	3	561	0.53%
2019/04/24	1	48.70	0	0.00	48.10	1	640	0.16%
2019/04/23	1	50.80	1	49.25	48.60	0	652	0.00%
2019/04/15	0	0.00	8	49.99	50.00	-8	736	-1.09%
2019/04/03	3	45.60	0	0.00	45.50	3	900	0.33%
2019/04/02	10	46.00	0	0.00	46.00	10	1,006	0.99%
2019/04/01	15	45.00	0	0.00	45.20	15	1,056	1.42%
2019/03/14	5	43.65	0	0.00	43.70	5	1,364	0.37%
2019/02/22	0	0.00	5	44.30	44.40	-5	1,377	-0.36%
2019/02/21	5	44.65	0	0.00	44.65	5	1,372	0.36%
2019/02/20	5	45.45	0	0.00	45.35	5	1,365	0.37%
2019/02/11	0	0.00	3	45.30	45.60	-3	1,281	-0.23%
2019/01/25	0	0.00	1	44.50	45.15	-1	1,259	-0.08%
2019/01/24	1	43.60	0	0.00	44.20	1	1,253	0.08%
2019/01/16	3	46.70	0	0.00	46.35	3	1,196	0.25%
2019/01/14	6	45.59	6	45.43	45.30	0	1,158	0.00%
2019/01/11	0	0.00	2	49.50	47.45	-2	1,125	-0.18%
2019/01/10	2	49.33	0	0.00	49.10	2	1,105	0.18%
2019/01/03	2	50.90	2	50.50	50.20	0	904	0.00%
2018/12/28	0	0.00	5	47.00	46.05	-5	799	-0.63%
2018/12/26	2	47.78	2	47.35	44.10	0	749	0.00%
2018/12/25	1	48.95	1	49.15	46.35	0	707	0.00%
2018/12/24	6	46.98	6	47.78	49.90	0	595	0.00%
2018/12/20	0	0.00	1	43.70	42.20	-1	498	-0.20%
2018/12/19	1	45.50	1	45.20	44.55	0	481	0.00%
2018/12/18	1	46.30	0	0.00	44.25	1	485	0.21%
2018/12/17	0	0.00	1	46.00	46.55	-1	468	-0.21%
2018/12/14	4	47.48	4	46.90	47.50	0	447	0.00%
2018/12/13	12	46.15	11	46.35	46.00	1	404	0.25%
2018/12/11	1	42.25	11	40.88	42.30	-10	290	-3.44%
2018/12/10	10	41.05	10	40.60	39.35	0	260	0.00%
2018/12/07	0	0.00	101	40.95	42.05	-101	239	-42.21%	大賣/鉅額交易
2018/10/29	3	31.20	0	0.00	31.15	3	143	2.09%
2018/10/26	3	31.30	0	0.00	31.60	3	142	2.10%
2018/10/23	7	33.80	0	0.00	33.80	7	143	4.89%
2018/10/22	5	34.20	0	0.00	34.20	5	143	3.47%
2018/10/19	3	32.55	0	0.00	32.60	3	142	2.10%
2018/10/11	10	34.25	0	0.00	34.20	10	129	7.71%
2018/02/09	1	30.30	0	0.00	32.70	1	55	1.80%
2018/02/06	5	34.78	0	0.00	32.60	5	59	8.42%
2018/02/05	4	35.50	0	0.00	35.60	4	57	7.00%