南六 (6504)-國票-和平券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
74.2
漲跌
▼0.8
漲幅
-1.07%
成交量
29張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	74.20	0	0.00	74.20	1	70	1.42%
2024/06/20	5	74.50	0	0.00	75.00	5	71	6.96%
2024/06/19	0	0.00	1	74.90	74.60	-1	72	-1.38%
2024/06/18	1	74.10	0	0.00	74.40	1	71	1.39%
2024/06/17	0	0.00	2	75.25	74.40	-2	72	-2.78%
2024/06/12	1	73.00	0	0.00	72.80	1	69	1.44%
2024/06/11	0	0.00	1	74.90	74.60	-1	69	-1.43%
2024/05/16	2	73.75	0	0.00	74.60	2	82	2.44%
2024/05/14	0	0.00	2	74.25	75.20	-2	81	-2.45%
2024/05/06	0	71.00	0	0.00	71.20	0	79	0.01%
2024/03/22	2	70.40	0	0.00	70.20	2	137	1.45%
2024/02/27	1	73.00	0	0.00	72.70	1	238	0.42%
2024/02/19	3	71.50	0	0.00	72.10	3	234	1.28%
2023/12/28	3	77.80	0	0.00	78.10	3	194	1.54%
2023/12/19	0	0.00	1	80.90	79.10	-1	166	-0.60%
2023/12/15	0	78.30	0	0.00	78.80	0	153	0.01%
2023/12/14	4	79.15	0	0.00	78.40	4	152	2.62%
2023/12/13	2	78.80	0	0.00	78.80	2	150	1.33%
2023/12/12	0	79.30	0	0.00	78.50	0	149	0.01%
2023/12/06	0	80.50	0	0.00	80.70	0	143	0.00%
2023/11/29	0	85.50	0	88.80	82.90	0	102	0.00%
2023/11/28	0	0.00	3	83.01	85.90	-3	74	-4.07%
2023/11/27	0	0.00	1	78.10	78.10	-1	46	-2.16%
2023/10/26	0	70.50	0	0.00	70.80	0	44	0.02%
2023/10/18	0	72.30	0	0.00	72.00	0	45	0.02%
2023/06/09	0.2	86.00	0	0.00	85.60	0.2	68	0.29%
2023/06/07	0	0.00	1	83.10	84.70	-1	68	-1.46%
2023/02/06	1	71.60	0	0.00	71.30	1	88	1.13%
2022/12/23	1	73.20	0	0.00	73.20	1	92	1.09%
2022/09/16	1	81.00	1	81.70	81.80	0	45	0.00%
2022/09/12	1	82.80	0	0.00	83.00	1	44	2.25%
2022/08/31	0	85.00	0	0.00	85.80	0	44	0.04%
2022/08/22	0	0.00	1	83.60	84.90	-1	42	-2.37%
2022/06/13	0	0.00	0.2	85.70	86.20	-0.2	81	-0.24%
2022/06/06	0	0.00	2	83.20	83.20	-2	85	-2.34%
2022/05/30	0	0.00	1	82.80	82.90	-1	89	-1.12%
2022/04/20	0	0.00	1	93.90	94.00	-1	91	-1.09%
2022/04/12	1	93.10	0	0.00	93.10	1	121	0.82%
2022/03/29	0	0.00	1	99.70	99.70	-1	120	-0.83%
2022/03/23	1	99.20	0	0.00	99.20	1	116	0.86%
2022/03/21	0	0.00	1	98.40	98.40	-1	116	-0.86%
2022/03/18	1	98.80	1	99.10	98.80	0	114	0.00%
2022/03/17	1	99.70	2	99.60	99.70	-1	112	-0.89%
2022/03/16	1	101.00	0	0.00	100.50	1	112	0.89%
2022/01/11	2	116.00	0	0.00	114.50	2	221	0.90%
2022/01/10	1	123.00	1	125.00	120.00	0	221	0.00%
2022/01/07	0	0.00	0	118.50	120.00	0	210	0.00%
2022/01/03	0	0.00	1	114.00	114.00	-1	211	-0.47%
2021/12/17	0	114.00	0	0.00	111.50	0	245	0.00%
2021/12/16	1	112.00	0	0.00	113.00	1	244	0.41%
2021/12/08	1	115.00	0	0.00	114.00	1	292	0.34%
2021/12/02	0	0.00	5	120.00	118.50	-5	331	-1.51%
2021/11/26	5	118.01	0	0.00	118.00	5	293	1.70%
2021/10/25	0	0.00	2	122.75	122.50	-2	354	-0.56%
2021/10/21	0	0.00	4	118.00	121.50	-4	355	-1.13%
2021/10/01	2	105.00	0	0.00	104.50	2	339	0.59%
2021/09/27	0	0.00	1	111.50	112.00	-1	338	-0.30%
2021/09/22	2	109.00	10	110.85	111.50	-8	344	-2.32%
2021/09/16	1.2	121.08	0	0.00	118.50	1.2	344	0.35%
2021/09/15	1	135.50	0	0.00	136.50	1	337	0.30%
2021/09/14	2	136.50	0	0.00	136.00	2	332	0.60%
2021/09/13	3	133.00	0	0.00	135.50	3	330	0.91%
2021/09/07	1	139.00	0	0.00	137.50	1	316	0.32%
2021/08/31	0	0.00	1	129.00	128.50	-1	317	-0.31%
2021/08/23	0.2	116.00	0	0.00	114.50	0.2	305	0.07%
2021/08/20	0	0.00	5	114.00	115.00	-5	307	-1.62%
2021/08/18	0	0.00	5	120.00	119.50	-5	310	-1.61%
2021/08/10	4	134.00	0	0.00	133.50	4	450	0.89%
2021/08/02	0.2	135.50	2	133.50	135.50	-1.8	836	-0.22%
2021/07/30	0	0.00	2	132.00	132.50	-2	831	-0.24%
2021/07/20	2	143.00	0	0.00	140.00	2	841	0.24%
2021/07/19	4	142.25	0	0.00	142.00	4	834	0.48%
2021/07/16	5	142.00	0	0.00	142.00	5	834	0.60%
2021/07/08	2	143.00	0	0.00	144.00	2	828	0.24%
2021/07/07	0	0.00	1	143.50	144.00	-1	828	-0.12%
2021/07/01	0	0.00	1	144.00	143.50	-1	832	-0.12%
2021/06/23	0	0.00	1	142.50	143.00	-1	818	-0.12%
2021/06/18	1	151.50	0	0.00	151.50	1	801	0.12%
2021/06/16	1	153.50	0	0.00	154.50	1	799	0.13%
2021/06/15	0	153.00	0	0.00	152.50	0	795	0.00%
2021/06/03	2	166.00	0	0.00	165.50	2	800	0.25%
2021/05/28	8	164.50	0	0.00	164.50	8	794	1.01%
2021/05/25	1	164.00	0	0.00	164.00	1	798	0.13%
2021/05/24	1	167.50	0	0.00	166.50	1	792	0.13%
2021/05/20	1	168.50	0	0.00	165.50	1	766	0.13%
2021/05/19	3	174.67	2	173.50	170.00	1	745	0.13%
2021/05/18	2	184.00	0	0.00	182.00	2	711	0.28%
2021/05/17	3	194.50	4	199.88	201.50	-1	663	-0.15%
2021/05/14	3	185.00	2	193.00	183.50	1	578	0.17%
2021/05/13	2	193.75	4	201.13	203.50	-2	517	-0.39%
2021/05/12	3	183.83	7	182.72	187.00	-4	409	-0.98%
2021/05/11	0	0.00	1	174.00	170.00	-1	301	-0.33%
2021/05/04	1	168.00	0	0.00	168.50	1	308	0.32%
2021/05/03	0	0.00	1	176.00	171.00	-1	335	-0.30%
2021/04/28	4	170.50	0	0.00	171.00	4	357	1.12%
2021/04/26	0	0.00	1	173.50	172.00	-1	424	-0.24%
2021/04/22	1	171.50	0	0.00	171.00	1	457	0.22%
2021/04/16	1	173.50	0	0.00	172.50	1	530	0.19%
2021/04/14	1	172.00	0	0.00	171.50	1	535	0.19%
2021/04/07	0	0.00	1	179.00	180.00	-1	549	-0.18%
2021/04/06	0	179.00	0	0.00	178.00	0	553	0.00%
2021/04/01	0	0.00	1	180.00	179.50	-1	556	-0.18%
2021/03/29	1	180.00	1	180.50	180.50	0	639	0.00%
2021/03/19	0	0.00	3	180.00	180.50	-3	696	-0.43%
2021/03/18	0	0.00	1	181.00	181.00	-1	698	-0.14%
2021/03/12	0	0.00	2	183.00	184.00	-2	725	-0.28%
2021/03/11	0	0.00	2	179.50	179.50	-2	731	-0.27%
2021/03/09	0	0.00	1	171.50	172.00	-1	729	-0.14%
2021/03/08	2	172.50	0	0.00	172.50	2	732	0.27%
2021/03/03	2	168.50	1	169.50	169.00	1	760	0.13%
2021/03/02	2	171.50	0	0.00	169.00	2	770	0.26%
2021/02/26	1	170.50	1	173.50	170.50	0	775	0.00%
2021/02/22	2	169.75	0	0.00	170.50	2	788	0.25%
2021/02/05	5	172.30	0	0.00	172.00	5	825	0.61%
2021/02/02	3	172.83	1	174.00	174.00	2	898	0.22%
2021/01/28	1	178.00	1	177.00	177.00	0	903	0.00%
2021/01/20	1	188.00	5	185.10	186.00	-4	914	-0.44%
2021/01/18	1	175.00	1	182.00	174.50	0	860	0.00%
2021/01/15	1	173.00	0	0.00	173.00	1	832	0.12%
2021/01/13	2	174.50	0	0.00	175.50	2	842	0.24%
2021/01/12	0	0.00	1	188.00	182.00	-1	846	-0.12%
2021/01/11	2	172.00	0	0.00	171.50	2	815	0.25%
2021/01/07	0	0.00	1	179.00	178.50	-1	855	-0.12%
2021/01/06	1	182.00	0	0.00	180.50	1	857	0.12%
2021/01/05	1	184.00	0	0.00	184.00	1	860	0.12%
2021/01/04	1	183.00	0	0.00	184.00	1	870	0.11%
2020/12/29	0	0.00	2	183.50	183.00	-2	937	-0.21%
2020/12/28	1	186.50	0	0.00	186.00	1	964	0.10%
2020/12/24	2	184.75	0	0.00	189.00	2	983	0.20%
2020/12/23	4	201.13	0	0.00	186.50	4	988	0.40%
2020/12/22	0	0.00	3	187.17	200.50	-3	929	-0.32%
2020/12/21	2	183.25	0	0.00	182.50	2	902	0.22%
2020/12/18	2	180.25	0	0.00	179.00	2	897	0.22%
2020/12/10	0	0.00	2	184.00	184.50	-2	926	-0.22%
2020/12/08	2	188.00	0	0.00	188.50	2	948	0.21%
2020/11/23	0	0.00	1	197.00	201.50	-1	1,035	-0.10%
2020/11/12	0	0.00	6	200.00	204.00	-6	1,134	-0.53%
2020/11/11	1	204.50	0	0.00	205.00	1	1,125	0.09%
2020/11/10	1	208.50	0	0.00	208.00	1	1,152	0.09%
2020/11/02	1	228.00	0	0.00	227.50	1	1,440	0.07%
2020/10/29	1	235.00	0	0.00	234.00	1	1,514	0.07%
2020/10/27	1	238.50	1	234.00	232.00	0	1,579	0.00%
2020/10/26	0	0.00	1	232.50	232.00	-1	1,590	-0.06%
2020/10/23	0	0.00	4	234.88	234.50	-4	1,619	-0.25%
2020/10/22	1	240.00	0	0.00	237.00	1	1,649	0.06%
2020/10/15	0	0.00	1	235.00	233.50	-1	1,691	-0.06%
2020/10/14	1	237.00	1	237.50	237.50	0	1,729	0.00%
2020/10/08	1	249.50	0	0.00	248.00	1	1,777	0.06%
2020/10/06	2	261.25	2	255.00	253.00	0	1,831	0.00%
2020/09/30	1	236.00	0	0.00	234.50	1	1,810	0.06%
2020/09/29	1	234.50	2	227.75	242.50	-1	1,822	-0.05%
2020/09/25	3	241.00	3	243.17	238.50	0	1,844	0.00%
2020/09/24	1	246.00	1	242.50	242.00	0	1,860	0.00%
2020/09/14	0	0.00	1	253.00	250.50	-1	2,127	-0.05%
2020/09/07	1	258.00	0	0.00	256.50	1	2,407	0.04%
2020/08/31	2	270.00	0	0.00	270.00	2	2,580	0.08%
2020/08/27	2	260.00	0	0.00	258.00	2	2,818	0.07%
2020/08/25	3	254.50	3	253.17	252.50	0	2,980	0.00%
2020/08/24	1	270.00	1	265.50	262.00	0	3,047	0.00%
2020/08/21	0	0.00	1	276.00	276.50	-1	3,051	-0.03%
2020/08/20	2	270.75	1	275.00	271.50	1	3,088	0.03%
2020/08/17	1	280.50	0	0.00	283.00	1	3,284	0.03%
2020/08/11	1	294.00	1	289.50	289.00	0	3,474	0.00%
2020/08/10	0	0.00	1	306.00	307.00	-1	3,462	-0.03%
2020/08/07	5	323.10	3	315.00	315.00	2	3,511	0.06%
2020/08/06	2	310.75	5	306.20	315.00	-3	3,510	-0.09%
2020/08/03	6	283.42	0	0.00	280.00	6	3,552	0.17%
2020/07/31	0	0.00	1	264.00	264.00	-1	3,556	-0.03%
2020/07/30	1	256.00	2	251.50	258.50	-1	3,708	-0.03%
2020/07/28	2	248.50	2	243.75	249.50	0	3,829	0.00%
2020/07/24	1	254.00	1	254.00	254.00	0	3,887	0.00%
2020/07/22	2	253.75	2	260.00	253.00	0	4,057	0.00%
2020/07/20	2	250.00	9	251.50	250.00	-7	4,312	-0.16%
2020/07/17	1	243.00	0	0.00	245.00	1	4,411	0.02%
2020/07/15	5	262.00	0	0.00	255.00	5	4,604	0.11%
2020/07/13	5	256.50	5	262.00	259.50	0	4,659	0.00%
2020/07/10	0	0.00	5	265.00	258.00	-5	4,641	-0.11%
2020/07/09	6	258.33	0	0.00	257.00	6	4,603	0.13%
2020/07/07	5	258.00	5	265.00	258.00	0	4,609	0.00%
2020/07/06	0	0.00	6	261.75	259.50	-6	4,605	-0.13%
2020/07/02	7	260.43	0	0.00	258.00	7	4,592	0.15%
2020/06/29	0	0.00	2	274.75	279.00	-2	4,517	-0.04%
2020/06/22	1	267.50	0	0.00	264.00	1	4,396	0.02%
2020/06/17	1	280.50	0	0.00	274.00	1	4,317	0.02%
2020/06/15	1	287.50	1	274.50	269.50	0	4,289	0.00%
2020/06/12	0	0.00	3	274.33	277.00	-3	4,191	-0.07%
2020/06/11	1	270.00	1	265.50	264.00	0	4,142	0.00%
2020/06/10	1	272.00	0	0.00	270.00	1	4,136	0.02%
2020/06/08	1	284.00	1	274.50	277.50	0	4,133	0.00%
2020/06/04	2	285.50	2	288.50	281.00	0	4,084	0.00%
2020/06/03	1	277.50	2	281.00	281.00	-1	3,973	-0.03%
2020/06/02	1	245.00	4	251.75	255.50	-3	3,913	-0.08%
2020/05/29	2	233.25	6	242.33	244.00	-4	3,753	-0.11%
2020/05/28	2	222.50	0	0.00	222.00	2	3,671	0.05%
2020/05/26	3	227.67	2	233.50	224.50	1	3,658	0.03%
2020/05/25	1	234.00	0	0.00	236.00	1	3,603	0.03%
2020/05/22	6	247.83	2	246.25	241.50	4	3,652	0.11%
2020/05/21	2	237.00	2	240.50	241.50	0	3,663	0.00%
2020/05/20	0	0.00	2	233.00	237.50	-2	3,674	-0.05%
2020/05/19	2	232.00	0	0.00	232.00	2	3,635	0.06%
2020/05/18	1	248.00	4	251.13	246.50	-3	3,540	-0.08%
2020/05/14	3	239.67	0	0.00	235.50	3	3,478	0.09%
2020/05/13	0	0.00	5	242.10	247.50	-5	3,399	-0.15%
2020/05/12	4	232.38	3	233.17	230.00	1	3,318	0.03%
2020/05/11	2	224.25	2	229.00	231.00	0	3,280	0.00%
2020/05/08	4	236.88	0	0.00	235.00	4	3,238	0.12%
2020/05/07	3	247.50	2	247.00	249.50	1	3,257	0.03%
2020/05/06	3	238.50	5	245.60	242.50	-2	3,281	-0.06%
2020/05/05	0	0.00	4	231.75	229.00	-4	3,181	-0.13%
2020/05/04	0	0.00	1	225.00	220.00	-1	3,141	-0.03%
2020/04/30	5	219.10	0	0.00	216.50	5	3,192	0.16%
2020/04/28	2	219.25	3	225.99	224.00	-1	3,144	-0.03%
2020/04/27	3	222.17	2	222.00	218.00	1	3,046	0.03%
2020/04/24	1	216.00	2	216.75	218.00	-1	2,939	-0.03%
2020/04/23	3	194.67	3	204.00	207.00	0	2,758	0.00%
2020/04/22	0	0.00	2	191.50	195.00	-2	2,619	-0.08%
2020/04/21	6	188.42	6	186.75	183.00	0	2,476	0.00%
2020/04/20	10	184.30	7	188.14	190.50	3	2,385	0.13%
2020/04/17	0	0.00	3	173.00	173.50	-3	2,230	-0.13%
2020/04/16	2	167.50	3	168.67	168.00	-1	2,165	-0.05%
2020/04/14	1	163.00	0	0.00	161.00	1	2,099	0.05%
2020/04/13	2	161.50	1	163.00	163.00	1	2,074	0.05%
2020/04/06	0	0.00	1	146.00	152.50	-1	1,957	-0.05%
2020/03/30	1	141.00	1	141.00	138.00	0	1,906	0.00%
2020/03/20	1	128.50	0	0.00	127.50	1	1,840	0.05%
2020/03/19	5	126.90	0	0.00	124.50	5	1,819	0.27%
2020/03/16	1	144.50	1	143.00	145.00	0	1,703	0.00%
2020/03/13	2	130.50	0	0.00	132.00	2	1,661	0.12%
2020/03/12	1	143.50	1	142.00	142.50	0	1,625	0.00%
2020/03/10	0	0.00	1	153.50	152.50	-1	1,569	-0.06%
2020/03/09	4	166.25	1	166.00	160.00	3	1,524	0.20%
2020/03/06	3	169.33	5	168.90	167.50	-2	1,458	-0.14%
2020/03/05	0	0.00	1	161.50	161.50	-1	1,367	-0.07%
2020/03/02	0	0.00	1	172.00	164.00	-1	1,292	-0.08%
2020/02/26	0	0.00	2	168.50	162.50	-2	1,206	-0.17%
2020/02/25	1	167.50	0	0.00	165.00	1	1,160	0.09%
2020/02/24	4	176.00	2	178.00	173.50	2	1,057	0.19%
2020/02/19	2	163.25	0	0.00	162.00	2	840	0.24%
2020/02/18	3	164.17	1	163.00	164.00	2	829	0.24%
2020/02/17	1	168.00	1	169.50	161.00	0	803	0.00%
2020/02/13	1	159.00	0	0.00	161.50	1	727	0.14%
2020/02/07	0	0.00	3	158.33	166.50	-3	543	-0.55%
2020/02/06	0	0.00	1	152.00	151.50	-1	417	-0.24%
2020/02/05	2	165.00	0	0.00	162.50	2	334	0.60%
2020/02/04	5	193.70	13	206.69	180.50	-8	270	-2.96%
2020/02/03	0	0.00	3	194.50	194.50	-3	147	-2.03%
2020/01/31	1	177.00	4	177.00	177.00	-3	112	-2.66%
2019/09/09	0	0.00	2	145.50	144.50	-2	34	-5.74%
2019/08/07	2	145.00	0	0.00	145.00	2	30	6.62%
2019/08/06	1	147.00	0	0.00	147.50	1	29	3.41%
2019/07/25	1	154.00	0	0.00	153.50	1	22	4.50%
2019/07/22	1	158.00	0	0.00	157.50	1	22	4.43%
2019/05/02	0	0.00	1	165.00	165.50	-1	61	-1.63%
2019/03/04	0	0.00	0	167.00	167.00	0	32	-0.06%
2019/01/30	7	158.00	0	0.00	158.00	7	26	26.65%
2019/01/02	1	156.00	0	0.00	157.50	1	30	3.31%
2018/10/11	2	150.00	1	152.00	153.00	1	30	3.23%
2018/10/03	2	157.00	0	0.00	157.50	2	30	6.55%
2018/09/27	2	159.50	0	0.00	158.00	2	30	6.56%
2018/08/14	1	165.00	0	0.00	166.50	1	38	2.60%
2018/07/26	1	169.50	0	0.00	169.50	1	37	2.69%
2018/06/13	0	0.00	1	175.00	174.50	-1	24	-4.01%