台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)
可現股當沖
  • 股價
    73.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.69%
  • 成交量
    141
  • 產業
    上櫃 光電類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
保勝光學 (6517)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14172.70173.2073.2005690.00%
2024/06/13173.20172.8072.7005680.00%
2024/05/29176.20177.2077.3005870.00%
2024/05/17179.7000.0076.9015880.17%
2024/05/02173.0000.0073.0015470.18%
2024/04/2900.00172.5072.90-1548-0.18%
2024/04/25172.0000.0071.8015500.18%
2024/04/1800.00077.8076.7005540.00%
2024/04/17177.4000.0077.7015530.18%
2024/04/15183.70184.5081.6005460.00%
2024/04/12083.5000.0082.3005390.00%
2024/04/1100.00182.0081.80-1542-0.18%
2024/04/09183.60082.6083.9015410.18%
2024/04/0800.00083.2081.5005320.00%
2024/04/0300.00084.1082.8005300.00%
2024/04/0100.00086.1087.6005200.00%
2024/03/29188.90188.3086.8005130.00%
2024/03/28091.33190.7088.80-1508-0.19%
2024/03/27289.50190.9090.5014780.21%
2024/03/267.190.15886.5885.70-0.9403-0.23%
2024/03/25585.92686.6289.10-1333-0.30%
2024/03/22178.4000.0081.0012750.36%
2024/03/1400.00173.5074.10-1472-0.21%
2024/03/1300.00176.0074.20-1476-0.21%
2024/03/11176.1000.0075.7014850.21%
2024/03/0700.00178.3078.40-1517-0.19%
2024/02/29182.1000.0082.0016680.15%
2024/02/2600.00282.7583.10-2836-0.24%
2024/02/20183.0000.0081.9019320.11%
2024/02/1900.00183.2083.40-1932-0.11%
2024/02/1600.00283.6584.90-2938-0.21%
2024/02/15180.1000.0080.5019420.11%
2024/02/01179.7000.0079.5019360.11%
2024/01/23281.9000.0081.0029350.21%
2024/01/18180.1000.0077.8019300.11%
2024/01/1700.00181.3079.50-1927-0.11%
2024/01/05184.00186.5084.7009130.00%
2024/01/03183.6000.0083.5019200.11%
2024/01/02186.2000.0085.7019190.11%
2023/12/29186.60286.7086.10-1920-0.11%
2023/12/2700.00288.4088.10-2915-0.22%
2023/12/2100.00191.0089.70-1906-0.11%
2023/12/19189.8000.0091.4018950.11%
2023/12/1800.00289.9089.10-2891-0.22%
2023/12/15190.70392.4790.40-2884-0.23%
2023/12/14293.85494.0892.00-2868-0.23%
2023/12/13997.77397.6094.1068420.71%
2023/12/1200.002295.1196.30-22737-2.98%
2023/12/11186.80189.0087.6006900.00%
2023/12/08189.4000.0088.3016820.15%
2023/12/06292.0000.0090.5026790.29%
2023/12/051193.0500.0090.10116791.62%
2023/12/041095.50198.2095.5096621.36%
2023/11/30297.3000.0096.1026370.31%
2023/11/29298.65599.7898.00-3631-0.47%
2023/11/28193.60193.6097.8005820.00%
2023/11/24295.9000.0096.0025560.36%
2023/11/22188.1000.0095.6014610.22%
2023/11/2100.00384.3087.00-3443-0.68%
2023/11/20180.70377.7781.60-2416-0.48%
2023/11/1400.00172.7074.00-1393-0.25%
2023/11/13167.6000.0067.6013830.26%
2023/10/11272.70171.5069.4016140.16%
2023/09/25177.5000.0078.1017310.14%
2023/09/08183.8000.0086.1019280.11%
2023/09/05088.0000.0086.5001,1340.00%
2023/08/29189.80185.1085.6001,1770.00%
2023/08/28288.65288.3588.6001,1700.00%
2023/08/25185.80184.6085.3001,1250.00%
2023/08/09185.90187.6083.4001,7290.00%
2023/07/21191.7000.0090.7012,1770.05%
2023/07/2000.00196.9095.20-12,191-0.05%
2023/07/11195.2000.0093.0012,2080.05%
2023/07/07194.90197.6096.8002,1890.00%
2023/07/0300.001104.00103.00-12,178-0.05%
2023/06/29199.4000.00100.5012,1770.05%
2023/06/2800.001101.5098.20-12,192-0.05%
2023/06/27198.7000.0098.5012,2700.04%
2023/06/2100.001105.00102.50-12,281-0.04%
2023/06/142111.0000.00108.5022,3150.09%
2023/06/1300.000119.50109.0002,2850.00%
2023/06/0900.001134.50134.00-12,176-0.05%
2023/06/021141.001140.50136.0002,1430.00%
2023/06/011143.5000.00142.5012,1680.05%
2023/05/3000.001146.00140.50-12,240-0.04%
2023/05/291146.0000.00149.5012,2490.04%
2023/05/2600.000.1149.00142.50-0.12,2720.00%
2023/05/244152.004151.75151.0002,3570.00%
2023/05/230.1154.0000.00152.000.12,4030.00%
2023/05/2200.002156.00152.00-22,433-0.08%
2023/05/192184.0000.00157.0022,3660.08%
2023/05/151146.501143.50142.0002,1200.00%
2023/05/0400.001139.50145.00-11,877-0.05%
2023/05/031143.0000.00133.0011,8250.05%
2023/04/1900.002166.25170.50-21,472-0.14%
2023/04/141149.5000.00150.5011,5080.07%
2023/04/131137.0000.00137.0011,5050.07%
2023/03/2400.00293.5093.50-21,717-0.12%
2023/03/2300.000.385.0085.00-0.31,684-0.02%
2023/03/160.271.9300.0071.900.21,5650.01%
2023/03/1000.00175.1071.80-11,532-0.07%
2023/03/060.181.5000.0080.900.11,4410.01%
2023/03/0200.00180.8081.90-11,364-0.07%
2023/02/24176.40377.7378.00-21,276-0.16%
2023/02/22171.5000.0076.7011,1820.08%
2023/02/21370.40167.2071.2021,0970.18%
2023/02/1400.001365.9266.20-13886-1.47%
2023/02/101354.9500.0055.30138041.62%
2023/01/0300.00258.4057.30-2632-0.32%
2022/12/28260.4000.0059.5026010.33%
2022/12/26166.601866.9166.00-17548-3.10%
2022/12/2300.00569.2269.50-5519-0.96%
2022/12/2200.00170.4070.40-1479-0.21%
2022/12/21464.2000.0064.0043951.01%
2022/12/20765.77362.9360.4043511.14%
2022/12/19866.4500.0064.2083112.57%
2022/12/16465.50966.9168.40-5271-1.84%
保勝光學11月23日起取得融資融券交易資格Anue鉅亨-2023/11/22
〈焦點股〉保勝光學首季獲利旺 股價強勢漲停 帶動光學元件股轉強Anue鉅亨-2023/05/12
保勝光學 相關文章
保勝光學 相關影音