保勝光學 (6517)-國票-和平券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
74.3
漲跌
▼1.2
漲幅
-1.59%
成交量
134張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	74.90	2	75.00	74.80	0	573	0.00%
2024/06/18	1	74.60	1	76.30	75.50	0	574	0.00%
2024/06/17	2	74.95	1	74.40	74.20	1	570	0.18%
2024/06/14	1	72.70	1	73.20	73.20	0	569	0.00%
2024/06/13	1	73.20	1	72.80	72.70	0	568	0.00%
2024/05/29	1	76.20	1	77.20	77.30	0	587	0.00%
2024/05/17	1	79.70	0	0.00	76.90	1	588	0.17%
2024/05/02	1	73.00	0	0.00	73.00	1	547	0.18%
2024/04/29	0	0.00	1	72.50	72.90	-1	548	-0.18%
2024/04/25	1	72.00	0	0.00	71.80	1	550	0.18%
2024/04/18	0	0.00	0	77.80	76.70	0	554	0.00%
2024/04/17	1	77.40	0	0.00	77.70	1	553	0.18%
2024/04/15	1	83.70	1	84.50	81.60	0	546	0.00%
2024/04/12	0	83.50	0	0.00	82.30	0	539	0.00%
2024/04/11	0	0.00	1	82.00	81.80	-1	542	-0.18%
2024/04/09	1	83.60	0	82.60	83.90	1	541	0.18%
2024/04/08	0	0.00	0	83.20	81.50	0	532	0.00%
2024/04/03	0	0.00	0	84.10	82.80	0	530	0.00%
2024/04/01	0	0.00	0	86.10	87.60	0	520	0.00%
2024/03/29	1	88.90	1	88.30	86.80	0	513	0.00%
2024/03/28	0	91.33	1	90.70	88.80	-1	508	-0.19%
2024/03/27	2	89.50	1	90.90	90.50	1	478	0.21%
2024/03/26	7.1	90.15	8	86.58	85.70	-0.9	403	-0.23%
2024/03/25	5	85.92	6	86.62	89.10	-1	333	-0.30%
2024/03/22	1	78.40	0	0.00	81.00	1	275	0.36%
2024/03/14	0	0.00	1	73.50	74.10	-1	472	-0.21%
2024/03/13	0	0.00	1	76.00	74.20	-1	476	-0.21%
2024/03/11	1	76.10	0	0.00	75.70	1	485	0.21%
2024/03/07	0	0.00	1	78.30	78.40	-1	517	-0.19%
2024/02/29	1	82.10	0	0.00	82.00	1	668	0.15%
2024/02/26	0	0.00	2	82.75	83.10	-2	836	-0.24%
2024/02/20	1	83.00	0	0.00	81.90	1	932	0.11%
2024/02/19	0	0.00	1	83.20	83.40	-1	932	-0.11%
2024/02/16	0	0.00	2	83.65	84.90	-2	938	-0.21%
2024/02/15	1	80.10	0	0.00	80.50	1	942	0.11%
2024/02/01	1	79.70	0	0.00	79.50	1	936	0.11%
2024/01/23	2	81.90	0	0.00	81.00	2	935	0.21%
2024/01/18	1	80.10	0	0.00	77.80	1	930	0.11%
2024/01/17	0	0.00	1	81.30	79.50	-1	927	-0.11%
2024/01/05	1	84.00	1	86.50	84.70	0	913	0.00%
2024/01/03	1	83.60	0	0.00	83.50	1	920	0.11%
2024/01/02	1	86.20	0	0.00	85.70	1	919	0.11%
2023/12/29	1	86.60	2	86.70	86.10	-1	920	-0.11%
2023/12/27	0	0.00	2	88.40	88.10	-2	915	-0.22%
2023/12/21	0	0.00	1	91.00	89.70	-1	906	-0.11%
2023/12/19	1	89.80	0	0.00	91.40	1	895	0.11%
2023/12/18	0	0.00	2	89.90	89.10	-2	891	-0.22%
2023/12/15	1	90.70	3	92.47	90.40	-2	884	-0.23%
2023/12/14	2	93.85	4	94.08	92.00	-2	868	-0.23%
2023/12/13	9	97.77	3	97.60	94.10	6	842	0.71%
2023/12/12	0	0.00	22	95.11	96.30	-22	737	-2.98%
2023/12/11	1	86.80	1	89.00	87.60	0	690	0.00%
2023/12/08	1	89.40	0	0.00	88.30	1	682	0.15%
2023/12/06	2	92.00	0	0.00	90.50	2	679	0.29%
2023/12/05	11	93.05	0	0.00	90.10	11	679	1.62%
2023/12/04	10	95.50	1	98.20	95.50	9	662	1.36%
2023/11/30	2	97.30	0	0.00	96.10	2	637	0.31%
2023/11/29	2	98.65	5	99.78	98.00	-3	631	-0.47%
2023/11/28	1	93.60	1	93.60	97.80	0	582	0.00%
2023/11/24	2	95.90	0	0.00	96.00	2	556	0.36%
2023/11/22	1	88.10	0	0.00	95.60	1	461	0.22%
2023/11/21	0	0.00	3	84.30	87.00	-3	443	-0.68%
2023/11/20	1	80.70	3	77.77	81.60	-2	416	-0.48%
2023/11/14	0	0.00	1	72.70	74.00	-1	393	-0.25%
2023/11/13	1	67.60	0	0.00	67.60	1	383	0.26%
2023/10/11	2	72.70	1	71.50	69.40	1	614	0.16%
2023/09/25	1	77.50	0	0.00	78.10	1	731	0.14%
2023/09/08	1	83.80	0	0.00	86.10	1	928	0.11%
2023/09/05	0	88.00	0	0.00	86.50	0	1,134	0.00%
2023/08/29	1	89.80	1	85.10	85.60	0	1,177	0.00%
2023/08/28	2	88.65	2	88.35	88.60	0	1,170	0.00%
2023/08/25	1	85.80	1	84.60	85.30	0	1,125	0.00%
2023/08/09	1	85.90	1	87.60	83.40	0	1,729	0.00%
2023/07/21	1	91.70	0	0.00	90.70	1	2,177	0.05%
2023/07/20	0	0.00	1	96.90	95.20	-1	2,191	-0.05%
2023/07/11	1	95.20	0	0.00	93.00	1	2,208	0.05%
2023/07/07	1	94.90	1	97.60	96.80	0	2,189	0.00%
2023/07/03	0	0.00	1	104.00	103.00	-1	2,178	-0.05%
2023/06/29	1	99.40	0	0.00	100.50	1	2,177	0.05%
2023/06/28	0	0.00	1	101.50	98.20	-1	2,192	-0.05%
2023/06/27	1	98.70	0	0.00	98.50	1	2,270	0.04%
2023/06/21	0	0.00	1	105.00	102.50	-1	2,281	-0.04%
2023/06/14	2	111.00	0	0.00	108.50	2	2,315	0.09%
2023/06/13	0	0.00	0	119.50	109.00	0	2,285	0.00%
2023/06/09	0	0.00	1	134.50	134.00	-1	2,176	-0.05%
2023/06/02	1	141.00	1	140.50	136.00	0	2,143	0.00%
2023/06/01	1	143.50	0	0.00	142.50	1	2,168	0.05%
2023/05/30	0	0.00	1	146.00	140.50	-1	2,240	-0.04%
2023/05/29	1	146.00	0	0.00	149.50	1	2,249	0.04%
2023/05/26	0	0.00	0.1	149.00	142.50	-0.1	2,272	0.00%
2023/05/24	4	152.00	4	151.75	151.00	0	2,357	0.00%
2023/05/23	0.1	154.00	0	0.00	152.00	0.1	2,403	0.00%
2023/05/22	0	0.00	2	156.00	152.00	-2	2,433	-0.08%
2023/05/19	2	184.00	0	0.00	157.00	2	2,366	0.08%
2023/05/15	1	146.50	1	143.50	142.00	0	2,120	0.00%
2023/05/04	0	0.00	1	139.50	145.00	-1	1,877	-0.05%
2023/05/03	1	143.00	0	0.00	133.00	1	1,825	0.05%
2023/04/19	0	0.00	2	166.25	170.50	-2	1,472	-0.14%
2023/04/14	1	149.50	0	0.00	150.50	1	1,508	0.07%
2023/04/13	1	137.00	0	0.00	137.00	1	1,505	0.07%
2023/03/24	0	0.00	2	93.50	93.50	-2	1,717	-0.12%
2023/03/23	0	0.00	0.3	85.00	85.00	-0.3	1,684	-0.02%
2023/03/16	0.2	71.93	0	0.00	71.90	0.2	1,565	0.01%
2023/03/10	0	0.00	1	75.10	71.80	-1	1,532	-0.07%
2023/03/06	0.1	81.50	0	0.00	80.90	0.1	1,441	0.01%
2023/03/02	0	0.00	1	80.80	81.90	-1	1,364	-0.07%
2023/02/24	1	76.40	3	77.73	78.00	-2	1,276	-0.16%
2023/02/22	1	71.50	0	0.00	76.70	1	1,182	0.08%
2023/02/21	3	70.40	1	67.20	71.20	2	1,097	0.18%
2023/02/14	0	0.00	13	65.92	66.20	-13	886	-1.47%
2023/02/10	13	54.95	0	0.00	55.30	13	804	1.62%
2023/01/03	0	0.00	2	58.40	57.30	-2	632	-0.32%
2022/12/28	2	60.40	0	0.00	59.50	2	601	0.33%
2022/12/26	1	66.60	18	66.91	66.00	-17	548	-3.10%
2022/12/23	0	0.00	5	69.22	69.50	-5	519	-0.96%
2022/12/22	0	0.00	1	70.40	70.40	-1	479	-0.21%
2022/12/21	4	64.20	0	0.00	64.00	4	395	1.01%
2022/12/20	7	65.77	3	62.93	60.40	4	351	1.14%
2022/12/19	8	66.45	0	0.00	64.20	8	311	2.57%
2022/12/16	4	65.50	9	66.91	68.40	-5	271	-1.84%