達爾膚 (6523)-國票-和平券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
174.0
漲跌
▼3.0
漲幅
-1.69%
成交量
288張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	188.50	0	0.00	189.50	1	204	0.49%
2024/05/20	0	0.00	0	187.50	185.50	0	203	-0.01%
2024/05/16	0	0.00	1	185.00	186.00	-1	196	-0.51%
2024/04/25	0	0.00	1	175.00	174.50	-1	179	-0.56%
2024/04/22	1	171.00	0	0.00	168.50	1	179	0.56%
2024/04/16	0	0.00	0.1	176.50	172.50	-0.1	174	-0.03%
2024/04/09	0	0.00	3	171.00	170.00	-3	154	-1.95%
2024/04/02	3	165.50	0	0.00	165.50	3	151	1.98%
2024/03/28	0	0.00	2	169.50	171.50	-2	147	-1.35%
2024/03/26	2	163.50	0	0.00	162.00	2	141	1.41%
2024/03/08	0	0.00	1	156.50	157.00	-1	120	-0.83%
2024/03/06	0	0.00	1	157.50	157.00	-1	121	-0.83%
2024/03/01	0	0.00	2	153.00	153.00	-2	134	-1.49%
2024/01/22	0	147.00	0	0.00	145.50	0	265	0.00%
2024/01/12	0	148.50	0	0.00	147.50	0	271	0.00%
2023/12/19	0	148.50	0	0.00	147.50	0	347	0.00%
2023/12/15	0	149.50	0	0.00	149.00	0	359	0.00%
2023/12/12	0	148.50	0	0.00	148.00	0	381	0.00%
2023/12/11	0	149.50	0	0.00	149.00	0	384	0.00%
2023/12/08	1	155.50	0	0.00	149.00	1	394	0.25%
2023/12/07	0	153.00	0	0.00	153.50	0	393	0.00%
2023/12/04	0	150.00	0	0.00	149.50	0	419	0.00%
2023/11/28	2	160.00	0	0.00	160.00	2	406	0.49%
2023/11/27	1	162.00	1	159.50	160.00	0	398	0.00%
2023/11/22	1	155.00	1	155.00	155.50	0	375	0.00%
2023/11/10	0.1	146.00	0	0.00	146.50	0.1	329	0.02%
2023/11/09	0	0.00	1	146.00	146.50	-1	319	-0.31%
2023/10/13	1	129.50	0	0.00	129.50	1	377	0.26%
2023/10/12	0.1	131.50	0	0.00	130.50	0.1	394	0.01%
2023/09/19	0	0.00	1	148.50	145.50	-1	391	-0.26%
2023/08/31	0	0.00	2	131.50	132.50	-2	366	-0.55%
2023/07/31	0	0.00	0.1	137.50	135.00	-0.1	497	-0.02%
2023/07/24	0	0.00	1	139.50	138.00	-1	612	-0.16%
2023/07/20	1	137.50	0	0.00	138.50	1	630	0.16%
2023/07/19	0.1	142.00	1	137.00	142.00	-0.9	649	-0.14%
2023/06/09	0	0.00	1	132.50	131.50	-1	848	-0.12%
2023/06/08	1	131.50	1	131.00	131.50	0	841	0.00%
2023/06/07	1	136.50	1	134.00	134.00	0	847	0.00%
2023/05/11	1	127.50	0	0.00	124.00	1	877	0.11%
2023/05/10	0	0.00	2	132.25	130.50	-2	853	-0.23%
2023/05/05	1	149.00	2	151.00	144.00	-1	808	-0.12%
2023/05/04	3	152.17	0	0.00	150.00	3	785	0.38%
2023/05/03	0	0.00	1	155.00	153.00	-1	758	-0.13%
2023/05/02	1	150.00	1	155.00	149.00	0	716	0.00%
2023/04/24	1	145.00	0	0.00	146.50	1	617	0.16%
2023/04/21	1	149.00	0	0.00	141.00	1	585	0.17%
2023/04/20	0	0.00	1	144.50	147.50	-1	524	-0.19%
2023/02/07	0	0.00	1	110.00	109.50	-1	562	-0.18%
2022/12/28	1	107.50	0	0.00	106.50	1	503	0.20%
2022/12/09	1	111.00	0	0.00	116.00	1	323	0.31%
2022/09/12	0	0.00	3	97.00	97.10	-3	145	-2.06%
2022/08/19	0.1	89.90	0	0.00	89.40	0.1	99	0.05%
2022/06/28	0.2	85.82	0	0.00	84.60	0.2	124	0.16%
2022/03/17	3	93.00	0	0.00	93.00	3	550	0.54%
2022/03/16	0	0.00	4	92.70	92.20	-4	592	-0.68%
2022/03/14	4	95.00	0	0.00	94.70	4	650	0.61%
2022/03/10	0	0.00	4	93.70	94.00	-4	663	-0.60%
2022/03/09	0.1	98.20	0	0.00	97.50	0.1	653	0.01%
2022/03/04	4	102.00	0	0.00	101.50	4	655	0.61%
2022/03/02	0	0.00	3	99.00	98.90	-3	658	-0.46%
2022/03/01	0	0.00	1	99.30	99.40	-1	663	-0.15%
2022/02/24	3	98.00	3	98.50	97.60	0	671	0.00%
2022/02/22	1	98.10	0	0.00	97.10	1	695	0.14%
2022/02/18	2	96.40	0	0.00	96.10	2	740	0.27%
2022/02/17	0	0.00	2	96.70	96.10	-2	772	-0.26%
2022/02/11	2	98.00	0	0.00	97.10	2	815	0.25%
2022/01/03	5	101.00	5	100.50	100.50	0	791	0.00%
2021/12/17	0	0.00	3	100.00	98.50	-3	748	-0.40%
2021/12/16	3	102.50	0	0.00	102.00	3	735	0.41%
2021/12/13	1	120.50	1	123.00	113.50	0	635	0.00%
2021/11/19	1	136.00	0	0.00	141.50	1	371	0.27%
2021/11/11	1	98.00	1	100.00	95.20	0	253	0.00%
2021/10/29	1	94.40	0	0.00	94.00	1	210	0.48%
2021/10/26	0	0.00	2	88.40	87.70	-2	191	-1.04%
2021/10/14	0	0.00	1	84.70	84.40	-1	185	-0.54%
2021/10/12	1	85.20	0	0.00	84.00	1	180	0.55%
2021/09/17	0	0.00	3	77.00	77.00	-3	134	-2.24%
2021/09/16	0	0.00	2	77.20	77.10	-2	133	-1.49%
2021/08/12	0	0.00	8	74.08	73.10	-8	151	-5.29%
2021/07/23	0	0.00	1	75.30	76.50	-1	203	-0.49%
2021/07/12	0	0.00	1	73.80	73.80	-1	209	-0.48%
2021/07/06	5	72.00	0	0.00	71.90	5	221	2.25%
2021/06/23	1	73.20	0	0.00	73.00	1	315	0.32%
2021/06/18	0	0.00	4	74.10	73.40	-4	339	-1.18%
2021/06/11	0	0.00	4	74.80	74.80	-4	370	-1.08%
2021/06/10	4	79.30	0	0.00	79.30	4	380	1.05%
2021/06/04	4	78.00	0	0.00	78.10	4	493	0.81%
2021/05/27	4	76.85	0	0.00	76.20	4	681	0.59%
2021/05/10	0	0.00	1	80.60	80.80	-1	677	-0.15%
2021/04/26	0	0.00	5	75.70	75.70	-5	652	-0.77%
2021/04/01	1	82.50	0	0.00	82.30	1	612	0.16%
2021/03/31	4	88.50	0	0.00	88.50	4	594	0.67%
2021/03/18	5	85.50	0	0.00	85.50	5	521	0.96%
2021/03/11	0	0.00	2	85.30	83.90	-2	442	-0.45%
2021/03/10	2	86.50	3	88.10	86.80	-1	416	-0.24%
2021/03/09	3	82.83	3	85.13	88.00	0	366	0.00%
2021/03/08	6	77.72	3	76.70	80.90	3	256	1.17%
2020/12/21	0	0.00	3	70.90	69.50	-3	190	-1.58%
2020/12/18	0	0.00	3	71.20	71.10	-3	187	-1.60%
2020/12/10	0	0.00	2	69.00	69.20	-2	180	-1.11%
2020/11/20	3	71.50	3	71.33	72.90	0	174	0.00%
2020/11/18	0	0.00	5	66.20	66.00	-5	147	-3.39%
2020/11/11	0	0.00	1	64.00	64.00	-1	128	-0.78%
2020/10/22	5	60.30	0	0.00	60.50	5	121	4.11%
2020/10/15	0	0.00	5	60.12	60.00	-5	131	-3.81%
2020/10/14	1	59.70	0	0.00	60.90	1	131	0.76%
2020/08/21	5	60.92	0	0.00	60.60	5	480	1.04%
2020/08/20	0	0.00	5	59.50	60.70	-5	483	-1.03%
2020/07/27	5	64.00	0	0.00	62.80	5	583	0.86%
2020/07/14	1	74.00	0	0.00	73.10	1	610	0.16%
2020/07/10	0	0.00	5	75.14	75.00	-5	618	-0.81%
2020/07/07	4	73.00	0	0.00	73.00	4	627	0.64%
2020/07/02	1	74.60	0	0.00	74.30	1	648	0.15%
2020/06/29	3	71.10	0	0.00	71.40	3	660	0.45%
2020/06/23	1	74.20	4	74.60	74.20	-3	679	-0.44%
2020/06/11	5	67.98	5	68.12	65.50	0	593	0.00%
2020/06/04	4	65.90	0	0.00	65.10	4	633	0.63%
2020/05/18	0	0.00	1	62.90	62.40	-1	875	-0.11%
2020/05/13	1	63.50	0	0.00	63.70	1	900	0.11%
2020/05/12	1	63.10	1	63.50	63.70	0	901	0.00%
2020/05/05	0	0.00	1	63.20	63.00	-1	867	-0.12%
2020/04/29	1	62.90	0	0.00	62.80	1	864	0.12%
2020/04/28	0	0.00	1	62.00	62.40	-1	862	-0.12%
2020/04/27	1	61.10	0	0.00	61.40	1	860	0.12%
2020/04/14	1	60.00	1	61.50	62.10	0	843	0.00%
2020/04/13	7	56.10	12	56.24	59.40	-5	807	-0.62%
2020/04/10	11	55.01	8	54.34	54.00	3	794	0.38%
2020/04/09	0	0.00	3	55.17	53.30	-3	797	-0.38%
2020/04/08	3	53.50	0	0.00	54.40	3	814	0.37%
2020/04/06	2	50.00	2	51.00	51.20	0	909	0.00%
2020/03/30	0	0.00	1	47.50	49.20	-1	918	-0.11%
2020/03/27	3	48.37	3	47.40	47.00	0	901	0.00%
2020/03/19	0	0.00	2	42.40	42.30	-2	832	-0.24%
2020/03/17	2	50.10	0	0.00	49.40	2	815	0.25%
2020/03/16	1	53.20	0	0.00	50.60	1	807	0.12%
2020/03/13	4	52.48	0	0.00	53.20	4	801	0.50%
2020/03/12	3	58.87	0	0.00	58.10	3	786	0.38%
2020/03/06	2	73.30	2	76.30	73.00	0	735	0.00%
2020/03/02	2	93.30	0	0.00	93.00	2	737	0.27%
2020/02/25	0	0.00	9	92.60	92.50	-9	730	-1.23%
2020/02/24	0	0.00	3	96.60	96.30	-3	708	-0.42%
2020/02/21	1	98.30	0	0.00	98.50	1	693	0.14%
2020/02/20	2	98.25	0	0.00	96.20	2	672	0.30%
2020/02/19	1	97.30	0	0.00	97.90	1	649	0.15%
2020/02/18	3	88.00	0	0.00	90.90	3	582	0.51%
2020/02/12	2	83.80	0	0.00	85.30	2	546	0.37%
2020/02/03	0	0.00	1	87.50	87.50	-1	508	-0.20%
2020/01/31	0	0.00	1	90.00	90.10	-1	503	-0.20%
2020/01/20	1	95.20	0	0.00	95.30	1	494	0.20%
2020/01/17	5	97.36	1	99.60	95.00	4	490	0.82%
2020/01/10	0	0.00	1	92.60	92.60	-1	459	-0.22%
2020/01/08	1	93.00	0	0.00	91.40	1	454	0.22%
2020/01/06	0	0.00	1	95.00	95.00	-1	442	-0.23%
2020/01/03	2	97.90	2	99.10	97.50	0	435	0.00%
2020/01/02	0	0.00	7	103.64	103.00	-7	421	-1.66%
2019/12/31	1	99.80	0	0.00	101.50	1	393	0.25%
2019/12/30	1	93.20	3	96.03	96.40	-2	336	-0.59%
2019/12/27	10	87.70	1	87.70	87.70	9	274	3.28%
2019/12/26	1	79.80	0	0.00	79.80	1	245	0.41%
2019/11/22	2	72.00	2	72.00	73.70	0	78	0.00%
2019/11/21	2	66.15	2	66.00	67.00	0	58	0.00%
2019/08/01	0	0.00	27	64.00	64.00	-27	143	-18.81%
2019/07/29	0	0.00	1	65.30	65.40	-1	138	-0.72%
2019/07/15	10	71.05	0	0.00	71.00	10	112	8.91%
2019/07/11	0	0.00	2	71.50	71.10	-2	109	-1.82%
2019/07/10	1	71.30	0	0.00	71.50	1	109	0.92%
2019/07/02	6	72.50	0	0.00	72.10	6	106	5.62%
2019/06/21	2	73.00	0	0.00	72.70	2	102	1.96%
2019/06/20	9	73.46	0	0.00	73.70	9	101	8.86%
2019/06/17	1	72.50	0	0.00	72.50	1	100	1.00%
2019/06/11	1	75.50	0	0.00	76.10	1	99	1.01%
2019/06/05	0	0.00	8	79.58	78.00	-8	94	-8.50%
2019/05/29	4	74.85	0	0.00	75.30	4	92	4.31%
2019/05/27	3	74.47	0	0.00	73.30	3	93	3.21%
2019/05/15	1	71.80	0	0.00	72.80	1	69	1.44%
2018/05/22	1	105.00	0	0.00	103.00	1	386	0.26%
2018/05/17	1	129.00	1	136.50	127.50	0	355	0.00%
2018/05/10	1	141.50	1	140.00	141.50	0	299	0.00%
2018/05/09	1	137.00	1	144.00	136.50	0	295	0.00%
2018/05/08	4	142.63	4	144.13	140.00	0	292	0.00%
2018/04/25	1	143.00	1	134.50	143.50	0	226	0.00%
2018/04/24	1	134.50	1	137.00	132.50	0	219	0.00%
2018/04/03	1	150.00	3	156.00	162.00	-2	164	-1.22%
2018/03/29	0	0.00	1	125.50	125.50	-1	109	-0.91%
2018/03/20	1	101.00	0	0.00	101.00	1	91	1.10%
2018/03/09	0	0.00	1	105.00	109.00	-1	97	-1.03%