台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.83%
  • 成交量
    45
  • 產業
    上櫃 生技醫療類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達爾膚 (6523)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/031188.5000.00189.5012040.49%
2024/05/2000.000187.50185.500203-0.01%
2024/05/1600.001185.00186.00-1196-0.51%
2024/04/2500.001175.00174.50-1179-0.56%
2024/04/221171.0000.00168.5011790.56%
2024/04/1600.000.1176.50172.50-0.1174-0.03%
2024/04/0900.003171.00170.00-3154-1.95%
2024/04/023165.5000.00165.5031511.98%
2024/03/2800.002169.50171.50-2147-1.35%
2024/03/262163.5000.00162.0021411.41%
2024/03/0800.001156.50157.00-1120-0.83%
2024/03/0600.001157.50157.00-1121-0.83%
2024/03/0100.002153.00153.00-2134-1.49%
2024/01/220147.0000.00145.5002650.00%
2024/01/120148.5000.00147.5002710.00%
2023/12/190148.5000.00147.5003470.00%
2023/12/150149.5000.00149.0003590.00%
2023/12/120148.5000.00148.0003810.00%
2023/12/110149.5000.00149.0003840.00%
2023/12/081155.5000.00149.0013940.25%
2023/12/070153.0000.00153.5003930.00%
2023/12/040150.0000.00149.5004190.00%
2023/11/282160.0000.00160.0024060.49%
2023/11/271162.001159.50160.0003980.00%
2023/11/221155.001155.00155.5003750.00%
2023/11/100.1146.0000.00146.500.13290.02%
2023/11/0900.001146.00146.50-1319-0.31%
2023/10/131129.5000.00129.5013770.26%
2023/10/120.1131.5000.00130.500.13940.01%
2023/09/1900.001148.50145.50-1391-0.26%
2023/08/3100.002131.50132.50-2366-0.55%
2023/07/3100.000.1137.50135.00-0.1497-0.02%
2023/07/2400.001139.50138.00-1612-0.16%
2023/07/201137.5000.00138.5016300.16%
2023/07/190.1142.001137.00142.00-0.9649-0.14%
2023/06/0900.001132.50131.50-1848-0.12%
2023/06/081131.501131.00131.5008410.00%
2023/06/071136.501134.00134.0008470.00%
2023/05/111127.5000.00124.0018770.11%
2023/05/1000.002132.25130.50-2853-0.23%
2023/05/051149.002151.00144.00-1808-0.12%
2023/05/043152.1700.00150.0037850.38%
2023/05/0300.001155.00153.00-1758-0.13%
2023/05/021150.001155.00149.0007160.00%
2023/04/241145.0000.00146.5016170.16%
2023/04/211149.0000.00141.0015850.17%
2023/04/2000.001144.50147.50-1524-0.19%
2023/02/0700.001110.00109.50-1562-0.18%
2022/12/281107.5000.00106.5015030.20%
2022/12/091111.0000.00116.0013230.31%
2022/09/1200.00397.0097.10-3145-2.06%
2022/08/190.189.9000.0089.400.1990.05%
2022/06/280.285.8200.0084.600.21240.16%
2022/03/17393.0000.0093.0035500.54%
2022/03/1600.00492.7092.20-4592-0.68%
2022/03/14495.0000.0094.7046500.61%
2022/03/1000.00493.7094.00-4663-0.60%
2022/03/090.198.2000.0097.500.16530.01%
2022/03/044102.0000.00101.5046550.61%
2022/03/0200.00399.0098.90-3658-0.46%
2022/03/0100.00199.3099.40-1663-0.15%
2022/02/24398.00398.5097.6006710.00%
2022/02/22198.1000.0097.1016950.14%
2022/02/18296.4000.0096.1027400.27%
2022/02/1700.00296.7096.10-2772-0.26%
2022/02/11298.0000.0097.1028150.25%
2022/01/035101.005100.50100.5007910.00%
2021/12/1700.003100.0098.50-3748-0.40%
2021/12/163102.5000.00102.0037350.41%
2021/12/131120.501123.00113.5006350.00%
2021/11/191136.0000.00141.5013710.27%
2021/11/11198.001100.0095.2002530.00%
2021/10/29194.4000.0094.0012100.48%
2021/10/2600.00288.4087.70-2191-1.04%
2021/10/1400.00184.7084.40-1185-0.54%
2021/10/12185.2000.0084.0011800.55%
2021/09/1700.00377.0077.00-3134-2.24%
2021/09/1600.00277.2077.10-2133-1.49%
2021/08/1200.00874.0873.10-8151-5.29%
2021/07/2300.00175.3076.50-1203-0.49%
2021/07/1200.00173.8073.80-1209-0.48%
2021/07/06572.0000.0071.9052212.25%
2021/06/23173.2000.0073.0013150.32%
2021/06/1800.00474.1073.40-4339-1.18%
2021/06/1100.00474.8074.80-4370-1.08%
2021/06/10479.3000.0079.3043801.05%
2021/06/04478.0000.0078.1044930.81%
2021/05/27476.8500.0076.2046810.59%
2021/05/1000.00180.6080.80-1677-0.15%
2021/04/2600.00575.7075.70-5652-0.77%
2021/04/01182.5000.0082.3016120.16%
2021/03/31488.5000.0088.5045940.67%
2021/03/18585.5000.0085.5055210.96%
2021/03/1100.00285.3083.90-2442-0.45%
2021/03/10286.50388.1086.80-1416-0.24%
2021/03/09382.83385.1388.0003660.00%
2021/03/08677.72376.7080.9032561.17%
2020/12/2100.00370.9069.50-3190-1.58%
2020/12/1800.00371.2071.10-3187-1.60%
2020/12/1000.00269.0069.20-2180-1.11%
2020/11/20371.50371.3372.9001740.00%
2020/11/1800.00566.2066.00-5147-3.39%
2020/11/1100.00164.0064.00-1128-0.78%
2020/10/22560.3000.0060.5051214.11%
2020/10/1500.00560.1260.00-5131-3.81%
2020/10/14159.7000.0060.9011310.76%
2020/08/21560.9200.0060.6054801.04%
2020/08/2000.00559.5060.70-5483-1.03%
2020/07/27564.0000.0062.8055830.86%
2020/07/14174.0000.0073.1016100.16%
2020/07/1000.00575.1475.00-5618-0.81%
2020/07/07473.0000.0073.0046270.64%
2020/07/02174.6000.0074.3016480.15%
2020/06/29371.1000.0071.4036600.45%
2020/06/23174.20474.6074.20-3679-0.44%
2020/06/11567.98568.1265.5005930.00%
2020/06/04465.9000.0065.1046330.63%
2020/05/1800.00162.9062.40-1875-0.11%
2020/05/13163.5000.0063.7019000.11%
2020/05/12163.10163.5063.7009010.00%
2020/05/0500.00163.2063.00-1867-0.12%
2020/04/29162.9000.0062.8018640.12%
2020/04/2800.00162.0062.40-1862-0.12%
2020/04/27161.1000.0061.4018600.12%
2020/04/14160.00161.5062.1008430.00%
2020/04/13756.101256.2459.40-5807-0.62%
2020/04/101155.01854.3454.0037940.38%
2020/04/0900.00355.1753.30-3797-0.38%
2020/04/08353.5000.0054.4038140.37%
2020/04/06250.00251.0051.2009090.00%
2020/03/3000.00147.5049.20-1918-0.11%
2020/03/27348.37347.4047.0009010.00%
2020/03/1900.00242.4042.30-2832-0.24%
2020/03/17250.1000.0049.4028150.25%
2020/03/16153.2000.0050.6018070.12%
2020/03/13452.4800.0053.2048010.50%
2020/03/12358.8700.0058.1037860.38%
2020/03/06273.30276.3073.0007350.00%
2020/03/02293.3000.0093.0027370.27%
2020/02/2500.00992.6092.50-9730-1.23%
2020/02/2400.00396.6096.30-3708-0.42%
2020/02/21198.3000.0098.5016930.14%
2020/02/20298.2500.0096.2026720.30%
2020/02/19197.3000.0097.9016490.15%
2020/02/18388.0000.0090.9035820.51%
2020/02/12283.8000.0085.3025460.37%
2020/02/0300.00187.5087.50-1508-0.20%
2020/01/3100.00190.0090.10-1503-0.20%
2020/01/20195.2000.0095.3014940.20%
2020/01/17597.36199.6095.0044900.82%
2020/01/1000.00192.6092.60-1459-0.22%
2020/01/08193.0000.0091.4014540.22%
2020/01/0600.00195.0095.00-1442-0.23%
2020/01/03297.90299.1097.5004350.00%
2020/01/0200.007103.64103.00-7421-1.66%
2019/12/31199.8000.00101.5013930.25%
2019/12/30193.20396.0396.40-2336-0.59%
2019/12/271087.70187.7087.7092743.28%
2019/12/26179.8000.0079.8012450.41%
2019/11/22272.00272.0073.700780.00%
2019/11/21266.15266.0067.000580.00%
2019/08/0100.002764.0064.00-27143-18.81%
2019/07/2900.00165.3065.40-1138-0.72%
2019/07/151071.0500.0071.00101128.91%
2019/07/1100.00271.5071.10-2109-1.82%
2019/07/10171.3000.0071.5011090.92%
2019/07/02672.5000.0072.1061065.62%
2019/06/21273.0000.0072.7021021.96%
2019/06/20973.4600.0073.7091018.86%
2019/06/17172.5000.0072.5011001.00%
2019/06/11175.5000.0076.101991.01%
2019/06/0500.00879.5878.00-894-8.50%
2019/05/29474.8500.0075.304924.31%
2019/05/27374.4700.0073.303933.21%
2019/05/15171.8000.0072.801691.44%
2018/05/221105.0000.00103.0013860.26%
2018/05/171129.001136.50127.5003550.00%
2018/05/101141.501140.00141.5002990.00%
2018/05/091137.001144.00136.5002950.00%
2018/05/084142.634144.13140.0002920.00%
2018/04/251143.001134.50143.5002260.00%
2018/04/241134.501137.00132.5002190.00%
2018/04/031150.003156.00162.00-2164-1.22%
2018/03/2900.001125.50125.50-1109-0.91%
2018/03/201101.0000.00101.001911.10%
2018/03/0900.001105.00109.00-197-1.03%
達爾膚 相關文章
達爾膚 相關影音