創威 (6530)-國票-和平券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	67.40	1	67.10	67.20	1	5,439	0.02%
2025/01/20	0	0.00	1	66.80	66.00	-1	5,743	-0.02%
2025/01/17	1	66.10	1	68.50	66.00	0	5,840	0.00%
2025/01/16	8	68.33	1	70.20	69.10	7	6,044	0.12%
2025/01/15	1	67.90	0	0.00	64.50	1	6,015	0.02%
2025/01/10	2	69.15	7	69.50	70.60	-5	6,352	-0.08%
2025/01/07	5	70.50	0	0.00	68.80	5	7,211	0.07%
2024/12/27	1	71.40	1	70.10	69.00	0	9,658	0.00%
2024/12/26	1	70.90	1	71.10	70.80	0	9,904	0.00%
2024/12/25	2	71.10	1	71.80	72.20	1	10,331	0.01%
2024/12/24	1	72.00	0	0.00	68.30	1	10,313	0.01%
2024/12/23	0	0.00	2	71.55	70.70	-2	10,327	-0.02%
2024/12/20	2	72.80	2	72.30	71.00	0	10,407	0.00%
2024/12/17	0	0.00	1	72.60	73.30	-1	10,642	-0.01%
2024/12/16	2	74.70	3	73.50	72.00	-1	10,962	-0.01%
2024/12/13	1	78.40	1	80.50	78.90	0	11,288	0.00%
2024/12/12	0	0.00	1	79.40	78.00	-1	11,598	-0.01%
2024/12/09	1	78.80	0	78.50	79.40	1	13,314	0.01%
2024/12/06	1	80.00	0	0.00	78.90	1	13,374	0.01%
2024/12/05	1	81.70	1	85.00	80.80	0	13,374	0.00%
2024/12/04	0	0.00	2	83.25	83.00	-2	13,390	-0.01%
2024/12/03	5	79.12	2	78.85	79.80	3	13,245	0.02%
2024/12/02	3	77.00	2	76.85	76.50	1	13,148	0.01%
2024/11/29	2	76.50	1	75.00	75.00	1	13,192	0.01%
2024/11/28	1	76.20	8	79.04	80.30	-7	12,956	-0.05%
2024/11/27	0	0.00	1	73.90	73.00	-1	12,799	-0.01%
2024/11/26	1	74.00	1	73.70	75.30	0	12,780	0.00%
2024/11/25	9	75.51	4.1	76.35	75.30	4.9	12,748	0.04%
2024/11/22	0	0.00	0.2	72.68	71.40	-0.2	12,606	0.00%
2024/11/21	1.1	72.10	1	74.20	71.90	0.1	12,588	0.00%
2024/11/20	1	75.30	2.2	73.84	72.70	-1.2	12,572	-0.01%
2024/11/19	1	74.70	1	74.80	74.60	0	12,551	0.00%
2024/11/18	1	75.20	0	0.00	72.60	1	12,557	0.01%
2024/11/15	0.1	75.70	0	0.00	75.60	0.1	12,540	0.00%
2024/11/14	2	79.40	2	79.65	77.90	0	12,452	0.00%
2024/11/13	2.1	80.40	0	0.00	79.20	2.1	12,354	0.02%
2024/11/12	3	80.43	0	0.00	79.00	3	12,266	0.02%
2024/11/11	0	0.00	2.2	81.45	81.50	-2.2	12,194	-0.02%
2024/11/08	2.2	83.09	6	82.08	82.60	-3.8	12,076	-0.03%
2024/11/07	0.1	82.29	0.3	83.26	80.50	-0.1	11,803	0.00%
2024/11/05	5.1	84.36	6	83.58	82.30	-0.9	11,554	-0.01%
2024/11/04	2	77.75	5	82.48	82.80	-3	10,879	-0.03%
2024/11/01	3	75.10	3	75.53	75.30	0	10,668	0.00%
2024/10/30	2	75.25	1	74.70	73.40	1	10,526	0.01%
2024/10/29	5.2	75.33	2	74.55	75.50	3.2	10,457	0.03%
2024/10/28	2	76.55	23.8	77.40	74.80	-21.8	10,362	-0.21%
2024/10/25	22	82.62	4	83.98	82.10	18	10,206	0.18%
2024/10/24	3.4	81.29	4	82.30	79.60	-0.6	9,985	-0.01%
2024/10/23	4.2	82.88	3	84.20	83.80	1.2	9,879	0.01%
2024/10/22	1	81.30	1	80.30	80.40	0	9,630	0.00%
2024/10/21	14.1	80.35	18	80.46	79.30	-3.9	9,552	-0.04%
2024/10/18	17.5	80.61	6	80.68	79.20	11.5	9,499	0.12%
2024/10/17	18.1	83.82	33	84.38	83.50	-14.9	9,343	-0.16%
2024/10/16	2	84.55	3.2	85.26	84.80	-1.2	9,095	-0.01%
2024/10/15	35.2	82.68	25	83.26	82.00	10.2	8,832	0.12%
2024/10/14	24.2	80.37	24	81.73	83.80	0.2	8,557	0.00%
2024/10/11	28.1	81.21	18	81.82	80.30	10.1	8,246	0.12%
2024/10/09	11.4	84.11	7	84.44	81.90	4.4	8,146	0.05%
2024/10/08	17.1	83.54	28.1	83.68	81.10	-11	7,643	-0.14%
2024/10/07	19.1	80.58	4	85.45	85.50	15.1	7,121	0.21%
2024/10/04	2	75.70	14	77.54	77.80	-12	6,856	-0.18%
2024/10/01	17	65.93	28.2	67.68	70.80	-11.2	6,586	-0.17%
2024/09/30	14	64.76	6	64.70	64.40	8	6,036	0.13%
2024/09/27	1	64.09	23	64.58	64.00	-22	5,783	-0.38%
2024/09/26	7	60.21	4.2	59.55	60.60	2.8	5,345	0.05%
2024/09/25	7	60.06	11	59.97	59.70	-4	5,323	-0.08%
2024/09/24	4.1	60.44	4	60.40	59.40	0.1	5,296	0.00%
2024/09/23	5.2	63.23	3	62.53	62.40	2.2	5,224	0.04%
2024/09/20	2.3	62.91	2	63.50	61.50	0.3	5,184	0.01%
2024/09/19	7.4	63.52	1.1	64.72	64.50	6.3	5,112	0.12%
2024/09/18	39.1	66.65	17	67.15	64.00	22.1	5,164	0.43%
2024/09/16	12	65.42	10	67.32	66.60	2	4,875	0.04%
2024/09/13	10.2	63.52	7.1	63.65	64.50	3.1	4,475	0.07%
2024/09/12	12	62.06	7.1	63.16	63.50	5	4,078	0.12%
2024/09/11	5.1	57.27	7	59.86	61.10	-2	3,109	-0.06%
2024/09/10	4.2	56.17	7.1	59.62	55.60	-2.9	2,613	-0.11%
2024/09/09	1	51.80	1	53.50	54.40	0	2,237	0.00%
2024/09/05	1	53.00	6	54.20	52.00	-5	2,099	-0.24%
2024/09/04	4	53.38	6	54.17	53.30	-2	1,966	-0.10%
2024/09/03	13	52.07	1	51.00	51.90	12	1,798	0.67%
2024/09/02	4.1	51.85	5	53.56	51.40	-1	1,728	-0.05%
2024/08/30	0	0.00	5	47.20	49.25	-5	1,549	-0.32%
2024/08/28	1	47.20	1	46.50	46.25	0	1,496	0.00%
2024/08/15	1	41.20	0	0.00	41.40	1	1,484	0.07%
2024/08/07	2	38.00	0	0.00	41.05	2	1,513	0.13%
2024/08/05	0	0.00	1	39.65	39.45	-1	1,498	-0.07%
2024/07/19	5	51.30	0	0.00	49.35	5	1,702	0.29%
2024/07/16	1	53.60	0	0.00	52.30	1	1,622	0.06%
2024/07/15	1	56.50	0	0.00	54.80	1	1,577	0.06%
2024/07/12	2	54.50	0	0.00	55.10	2	1,504	0.13%
2024/07/11	2	57.10	2	55.95	55.90	0	1,447	0.00%
2024/07/10	0	0.00	2	53.90	53.90	-2	1,255	-0.16%
2024/07/09	3	49.87	3	48.85	49.00	0	1,212	0.00%
2024/07/01	0	0.00	1	50.00	49.65	-1	1,226	-0.08%
2024/06/26	1	51.50	0	0.00	52.10	1	1,218	0.08%
2024/06/24	1	53.90	1	51.80	51.00	0	1,191	0.00%
2024/06/21	0	0.00	1	53.60	53.60	-1	1,158	-0.09%
2024/06/19	0	0.00	5	49.08	47.85	-5	1,244	-0.40%
2024/06/18	1	48.25	0	0.00	48.20	1	1,253	0.08%
2024/06/13	5	47.95	0	0.00	48.10	5	1,359	0.37%
2024/05/29	1	50.80	0	0.00	50.50	1	2,072	0.05%
2024/05/06	0	0.00	1	49.60	50.00	-1	4,421	-0.02%
2024/05/02	1	50.80	1	50.50	50.50	0	4,425	0.00%
2024/04/29	1	52.00	0	0.00	51.50	1	4,441	0.02%
2024/04/26	0	0.00	1	50.70	51.10	-1	4,400	-0.02%
2024/04/25	1	47.50	0	0.00	48.80	1	4,312	0.02%
2024/04/16	2	45.60	0	0.00	45.55	2	4,815	0.04%
2024/04/12	4	50.95	0	0.00	50.80	4	4,789	0.08%
2024/03/26	1	61.30	8	60.80	53.80	-7	4,708	-0.15%
2024/03/22	7	55.00	0	0.00	55.00	7	4,474	0.16%
2024/03/21	1	53.90	0	0.00	53.60	1	4,429	0.02%
2024/03/19	0	0.00	8	56.10	55.30	-8	4,420	-0.18%
2024/03/18	0	0.00	2	56.10	56.10	-2	4,388	-0.05%
2024/03/15	11	55.78	1	56.90	55.20	10	4,403	0.23%
2024/03/14	0	0.00	5	57.40	57.10	-5	4,433	-0.11%
2024/03/13	5	55.80	8	56.48	55.80	-3	4,334	-0.07%
2024/03/12	8	55.00	0	0.00	55.00	8	4,237	0.19%
2024/03/04	0	0.00	1	56.10	55.00	-1	4,284	-0.02%
2024/02/29	1	52.70	0	0.00	52.70	1	4,284	0.02%
2024/02/26	1	59.10	23	57.49	56.90	-22	4,703	-0.47%
2024/02/23	20	54.50	1	56.40	54.50	19	4,513	0.42%
2024/02/22	2	55.85	26	57.70	55.70	-24	4,372	-0.55%
2024/02/21	0	0.00	6.2	56.50	56.50	-6.2	4,116	-0.15%
2024/02/20	18	51.40	0	0.00	51.40	18	3,922	0.46%
2024/02/19	8	52.30	0	0.00	50.60	8	3,871	0.21%
2024/02/16	3	50.20	32	52.02	52.80	-29	3,844	-0.75%
2024/02/15	20	50.80	1	51.30	50.80	19	3,721	0.51%
2024/02/05	1	49.75	0	0.00	49.00	1	3,657	0.03%
2024/02/01	10	52.10	15	52.43	51.80	-5	3,762	-0.13%
2024/01/31	1	49.80	2	49.70	51.40	-1	3,533	-0.03%