愛普* (6531)-國票-和平券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
358.0
漲跌
▲6.5
漲幅
+1.85%
成交量
3,128張
產業
上市半導體類股
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	358.00	5.1	359.49	358.00	-4.1	2,328	-0.18%
2024/06/13	0.1	345.69	0	353.00	351.50	0.1	2,331	0.01%
2024/06/12	0	346.50	0	348.00	343.50	0	2,352	0.00%
2024/06/11	1.1	343.09	0	0.00	344.50	1.1	2,435	0.04%
2024/06/07	0.1	353.50	0	0.00	355.00	0.1	2,512	0.00%
2024/06/06	5	354.56	1	346.00	346.00	4	2,530	0.16%
2024/06/05	2	361.25	1	368.00	361.50	1	2,511	0.04%
2024/06/04	2	365.97	2	378.00	366.00	0	2,541	0.00%
2024/06/03	0	356.00	2	356.23	356.50	-2	2,526	-0.08%
2024/05/31	3	352.32	0	0.00	345.00	3	2,684	0.11%
2024/05/30	0	359.40	0	362.00	359.00	0	2,728	0.00%
2024/05/29	1.1	360.16	0	0.00	358.00	1.1	2,854	0.04%
2024/05/28	2	356.04	4.5	357.01	363.00	-2.5	2,975	-0.08%
2024/05/24	2	343.00	2	338.00	338.00	0	3,066	0.00%
2024/05/23	0	0.00	1	339.50	338.50	-1	3,091	-0.03%
2024/05/22	0	0.00	2	345.50	346.50	-2	3,160	-0.06%
2024/05/21	2	346.00	2	344.50	344.50	0	3,274	0.00%
2024/05/20	1	353.50	2	356.00	352.00	-1	3,301	-0.03%
2024/05/17	0	351.83	0	0.00	347.00	0	3,349	0.00%
2024/05/14	0	0.00	1	352.00	354.00	-1	3,520	-0.03%
2024/05/10	2.1	344.17	1	347.50	342.50	1.1	3,599	0.03%
2024/05/08	2	365.00	0	0.00	366.00	2	3,565	0.06%
2024/05/07	4	365.25	1	366.50	366.50	3	3,619	0.08%
2024/05/06	1	378.00	3	380.33	380.50	-2	3,673	-0.05%
2024/04/30	0	0.00	0	374.89	380.00	0	3,802	0.00%
2024/04/29	2.5	375.77	0	0.00	373.00	2.5	3,844	0.07%
2024/04/26	2	369.50	3	373.33	371.00	-1	3,896	-0.03%
2024/04/25	2	358.48	0	0.00	354.00	2	3,937	0.05%
2024/04/24	0	0.00	1	363.00	365.50	-1	4,013	-0.02%
2024/04/19	6	360.00	0	0.00	360.50	6	4,317	0.14%
2024/04/18	0	0.00	0	385.00	383.00	0	4,479	0.00%
2024/04/16	2	370.00	0	0.00	384.00	2	4,578	0.04%
2024/04/15	1	377.95	4	382.13	376.50	-3	4,570	-0.07%
2024/04/12	1	390.00	0	0.00	388.00	1	4,622	0.02%
2024/04/11	7	393.86	4	392.38	395.00	3	4,776	0.06%
2024/04/10	2	398.50	1	399.00	398.50	1	4,801	0.02%
2024/04/09	3	399.50	3	394.35	395.00	0	4,875	0.00%
2024/04/08	5	402.62	0	405.00	402.00	5	4,896	0.10%
2024/04/03	1	411.50	1	403.50	412.00	0	4,898	0.00%
2024/04/02	0	0.00	0	412.50	408.00	0	4,923	0.00%
2024/04/01	2	410.72	7	408.50	408.00	-5	4,955	-0.10%
2024/03/29	5	397.80	3	402.33	401.50	2	4,973	0.04%
2024/03/27	3	392.00	4	396.50	392.00	-1	5,034	-0.02%
2024/03/26	5	395.30	4	409.00	394.00	1	5,043	0.02%
2024/03/25	4.2	405.26	0	0.00	405.00	4.2	5,038	0.08%
2024/03/22	0.1	412.00	0	0.00	405.00	0.1	5,059	0.00%
2024/03/20	1	400.00	2	402.75	395.00	-1	5,142	-0.02%
2024/03/18	2.1	406.52	2	411.00	407.00	0.1	5,232	0.00%
2024/03/15	2	404.75	1	404.50	406.00	1	5,327	0.02%
2024/03/14	1	413.50	0	0.00	404.50	1	5,365	0.02%
2024/03/13	2.1	425.07	0.1	411.00	405.00	2	5,337	0.04%
2024/03/12	2	433.75	1	434.00	431.50	1	5,314	0.02%
2024/03/11	2	434.78	3	446.33	443.00	-1	5,379	-0.02%
2024/03/08	4	435.00	6	432.33	431.00	-2	5,373	-0.04%
2024/03/07	6.5	445.62	4	441.41	435.00	2.5	5,403	0.05%
2024/03/06	5	463.60	0	453.63	450.00	5	5,385	0.09%
2024/03/05	0	491.00	0	482.41	490.00	0	5,289	0.00%
2024/03/04	1.2	489.69	1.2	498.63	491.50	0.1	5,354	0.00%
2024/03/01	1	477.44	5	474.93	477.50	-4	5,262	-0.08%
2024/02/29	2	450.75	3	446.00	455.00	-1	5,158	-0.02%
2024/02/27	0	0.00	2	449.00	438.00	-2	5,104	-0.04%
2024/02/26	0.1	439.57	0	440.50	436.50	0.1	5,085	0.00%
2024/02/23	6	442.00	7	442.86	439.50	-1	5,116	-0.02%
2024/02/22	5.2	454.06	1	472.52	450.00	4.2	5,122	0.08%
2024/02/21	1	466.01	0	0.00	464.00	1	5,064	0.02%
2024/02/20	2	474.25	3	480.33	470.50	-1	5,206	-0.02%
2024/02/19	2	470.39	0.1	477.35	470.00	2	5,224	0.04%
2024/02/16	0	483.00	1.8	485.03	480.00	-1.8	5,375	-0.03%
2024/02/15	6.1	480.27	1.6	480.81	483.50	4.5	5,427	0.08%
2024/02/05	2.2	504.52	0	0.00	497.00	2.2	5,456	0.04%
2024/02/02	1.1	524.14	0	0.00	518.00	1.1	5,458	0.02%
2024/02/01	1	520.94	0	0.00	517.00	1	5,464	0.02%
2024/01/31	0	0.00	0	528.00	523.00	0	5,549	0.00%
2024/01/30	0.1	519.34	1.1	523.21	523.00	-1.1	5,604	-0.02%
2024/01/29	0.1	508.24	2	515.99	519.00	-1.9	5,712	-0.03%
2024/01/26	1.2	491.16	0	0.00	490.50	1.2	5,994	0.02%
2024/01/25	0.2	498.68	0	501.56	494.00	0.1	6,221	0.00%
2024/01/24	2.5	505.97	1	503.05	498.00	1.5	6,216	0.02%
2024/01/23	0	524.20	0	525.00	520.00	0	6,214	0.00%
2024/01/22	0	530.78	0	0.00	526.00	0	6,250	0.00%
2024/01/19	1	525.92	1	520.00	519.00	0	6,245	0.00%
2024/01/18	0.2	519.43	0.2	527.14	516.00	0	6,244	0.00%
2024/01/17	0.1	534.60	2	529.50	534.00	-1.9	6,280	-0.03%
2024/01/16	1	543.75	0	0.00	544.00	1	6,243	0.02%
2024/01/15	3	535.31	3.1	535.91	539.00	-0.1	6,189	0.00%
2024/01/12	4.3	514.30	4.3	513.49	514.00	0.1	6,097	0.00%
2024/01/11	2	498.74	2	497.25	497.50	0	5,954	0.00%
2024/01/10	0	489.00	0	485.00	489.00	0	5,980	0.00%
2024/01/09	0.1	487.50	0	488.50	485.00	0.1	6,081	0.00%
2024/01/08	1.2	487.81	0	0.00	484.50	1.2	6,191	0.02%
2024/01/05	0	0.00	3.9	487.28	498.00	-3.9	6,207	-0.06%
2024/01/04	1.2	464.14	0	0.00	467.00	1.2	6,150	0.02%
2024/01/03	0	0.00	1	472.00	472.00	-1	6,226	-0.02%
2024/01/02	2	461.50	0	464.75	459.50	2	6,177	0.03%
2023/12/29	0	0.00	1	470.50	469.00	-1	6,217	-0.02%
2023/12/28	2	464.79	1	471.00	465.50	1	6,290	0.02%
2023/12/27	0	468.50	1	470.00	472.00	-1	6,397	-0.02%
2023/12/26	0	462.50	1	461.00	462.00	-1	6,452	-0.02%
2023/12/25	0	461.50	1	458.00	456.50	-1	6,524	-0.02%
2023/12/22	0	455.50	2	452.75	457.50	-2	6,603	-0.03%
2023/12/21	2	431.50	3	440.64	444.00	-1	6,757	-0.02%
2023/12/20	0	0.00	1	445.98	439.00	-1	6,967	-0.01%
2023/12/19	3	440.66	0	0.00	439.00	3	7,147	0.04%
2023/12/18	2	451.25	1	457.00	449.50	1	7,374	0.01%
2023/12/15	2	459.53	1	471.00	452.50	1	7,559	0.01%
2023/12/14	0	457.54	1	461.00	460.50	-1	7,734	-0.01%
2023/12/13	1	445.98	1	447.00	446.00	0	7,865	0.00%
2023/12/12	3	442.18	5	445.60	443.50	-2	8,084	-0.02%
2023/12/11	2	428.56	1	430.51	430.00	1	8,065	0.01%
2023/12/08	1	441.97	2	445.50	440.50	-1	8,053	-0.01%
2023/12/07	1.1	428.78	1	434.61	436.00	0.1	8,039	0.00%
2023/12/06	2.2	439.38	0	438.00	436.50	2.2	8,040	0.03%
2023/12/05	1	452.00	0	0.00	452.00	1	8,017	0.01%
2023/12/04	0	463.40	0	0.00	460.00	0	8,050	0.00%
2023/11/30	1	469.50	0	0.00	468.00	1	8,371	0.01%
2023/11/29	1	451.50	2	457.50	471.00	-1	8,353	-0.01%
2023/11/28	0	0.00	3	440.82	444.50	-3	8,260	-0.04%
2023/11/27	2	434.51	0	432.50	430.50	2	8,247	0.02%
2023/11/24	0.1	448.47	0	0.00	447.00	0.1	8,267	0.00%
2023/11/22	0.1	449.20	2	452.75	452.50	-1.9	8,260	-0.02%
2023/11/21	3.1	448.47	1	461.00	447.50	2.1	8,236	0.03%
2023/11/20	0	456.00	0	0.00	449.50	0	8,221	0.00%
2023/11/17	0	439.85	0.1	453.00	456.00	-0.1	8,215	0.00%
2023/11/16	0.1	440.00	0	441.00	435.00	0.1	8,146	0.00%
2023/11/15	10	450.00	10	454.99	444.00	0	8,111	0.00%
2023/11/14	0	423.00	0	0.00	432.50	0	7,988	0.00%
2023/11/13	0	419.50	1	419.00	422.00	-1	7,990	-0.01%
2023/11/10	0	0.00	0.1	409.50	409.50	-0.1	7,913	0.00%
2023/11/09	0	0.00	0.1	413.50	410.00	-0.1	7,901	0.00%
2023/11/08	10.2	414.46	0	0.00	411.00	10.2	7,892	0.13%
2023/11/07	0	0.00	10	418.00	420.00	-10	7,807	-0.13%
2023/11/03	5	390.02	4	407.46	410.00	1	7,733	0.01%
2023/11/02	0	0.00	8	389.26	397.50	-8	7,425	-0.11%
2023/11/01	0	0.00	0	360.50	361.50	0	7,250	0.00%
2023/10/31	2	368.25	0	0.00	357.00	2	7,338	0.03%
2023/10/30	0	362.50	4	375.13	375.50	-4	7,436	-0.05%
2023/10/27	2	361.25	0	0.00	361.50	2	7,542	0.03%
2023/10/26	3	372.00	0	0.00	368.00	3	7,878	0.04%
2023/10/25	0	0.00	2.5	380.90	382.50	-2.5	8,188	-0.03%
2023/10/24	0	0.00	0.2	365.00	368.50	-0.2	8,301	0.00%
2023/10/23	1.5	366.67	0	0.00	366.00	1.5	8,311	0.02%
2023/10/20	1	363.01	2	372.00	377.50	-1	8,316	-0.01%
2023/10/19	1	365.00	0	0.00	374.50	1	8,260	0.01%
2023/10/17	10	382.50	12.2	384.10	383.00	-2.2	8,177	-0.03%
2023/10/16	3.1	373.35	0	0.00	372.50	3.1	8,093	0.04%
2023/10/13	1	382.04	0	0.00	390.00	1	7,975	0.01%
2023/10/12	0	379.50	3	383.67	389.50	-3	7,929	-0.04%
2023/10/11	5.2	380.07	4	382.13	372.00	1.2	7,905	0.02%
2023/10/06	0	381.50	0	0.00	379.00	0	7,881	0.00%
2023/10/05	1	390.49	1	383.50	383.50	0	7,902	0.00%
2023/10/04	1	380.53	1	385.50	386.00	0	7,885	0.00%
2023/10/03	4	389.38	2	393.25	387.50	2	7,826	0.03%
2023/10/02	1	390.50	2	393.00	396.00	-1	7,716	-0.01%
2023/09/28	3	391.95	4	389.38	383.00	-1	7,663	-0.01%
2023/09/27	4	386.34	4	390.12	392.00	0	7,630	0.00%
2023/09/26	3	392.00	2	386.45	385.50	1	7,582	0.01%
2023/09/25	3	394.00	6	394.83	395.50	-3	7,406	-0.04%
2023/09/22	2	376.49	2	379.00	386.00	0	7,204	0.00%
2023/09/21	9	373.39	10	379.44	382.00	-1	7,053	-0.01%
2023/09/20	2	373.50	4	371.50	373.50	-2	6,807	-0.03%
2023/09/19	5	372.51	3	374.50	360.50	2	6,628	0.03%
2023/09/18	1	368.51	2	372.25	371.50	-1	6,398	-0.02%
2023/09/15	2	359.25	6	361.58	363.00	-4	6,188	-0.06%
2023/09/14	0	0.00	4	341.92	348.00	-4	5,976	-0.07%
2023/09/13	0	330.00	0	0.00	331.50	0	5,888	0.00%
2023/09/12	1	330.00	0	325.50	327.00	1	5,869	0.02%
2023/09/11	3	328.51	1	323.50	325.50	2	5,939	0.03%
2023/09/08	1	344.99	0	345.00	339.00	1	5,925	0.02%
2023/09/07	1	351.00	2	351.50	350.00	-1	5,965	-0.02%
2023/09/06	1	352.00	1	363.43	351.50	0	5,970	0.00%
2023/09/05	5	361.10	2	368.24	354.00	3	5,888	0.05%
2023/09/04	0	0.00	2.4	347.53	353.00	-2.4	5,656	-0.04%
2023/09/01	1.1	321.32	0	0.00	321.00	1.1	5,696	0.02%
2023/08/31	0	329.00	0	0.00	328.00	0	5,764	0.00%
2023/08/30	0	328.50	2	329.50	330.50	-2	5,788	-0.03%
2023/08/29	1	317.00	0	0.00	321.50	1	5,893	0.02%
2023/08/28	1	318.00	0	0.00	321.00	1	6,021	0.02%
2023/08/25	1	327.00	1	332.00	327.00	0	6,389	0.00%
2023/08/24	1	329.10	1	339.00	328.50	0	6,525	0.00%
2023/08/23	0	326.50	1	321.50	332.00	-1	6,597	-0.02%
2023/08/22	2	331.50	2	335.50	329.00	0	6,661	0.00%
2023/08/18	1.1	320.07	0	0.00	315.50	1.1	6,747	0.02%
2023/08/17	0	0.00	1	329.50	334.00	-1	6,739	-0.01%
2023/08/16	0	315.50	0	0.00	321.00	0	6,719	0.00%
2023/08/15	1	314.05	0	0.00	317.50	1	6,849	0.01%
2023/08/14	1	315.04	0	0.00	314.50	1	6,979	0.01%
2023/08/10	10	333.60	8	324.50	327.00	2	6,969	0.03%
2023/08/09	2	349.50	4	346.75	345.00	-2	6,893	-0.03%
2023/08/08	1	357.50	0	0.00	351.00	1	6,853	0.01%
2023/08/07	2	346.26	0.1	358.00	356.00	1.9	6,835	0.03%
2023/08/04	2.1	347.19	2	344.00	343.00	0.1	6,781	0.00%
2023/08/02	3.1	351.66	0	382.50	348.00	3.1	6,690	0.05%
2023/08/01	0	0.00	2	377.53	386.50	-2	6,568	-0.03%
2023/07/31	2	394.00	1.4	387.26	381.50	0.6	6,503	0.01%
2023/07/28	0	0.00	3	362.48	379.50	-3	6,140	-0.05%
2023/07/27	1	328.00	9.3	334.47	345.00	-8.3	5,791	-0.14%
2023/07/26	2	311.27	1	318.00	314.00	1	5,613	0.02%
2023/07/25	0	312.50	1	310.00	310.50	-1	5,615	-0.02%
2023/07/21	2	296.50	2	301.50	307.50	0	5,689	0.00%
2023/07/20	1	307.00	0	0.00	305.50	1	5,775	0.02%
2023/07/19	2	317.75	2	317.25	316.50	0	5,780	0.00%
2023/07/18	1	311.00	1	321.00	308.50	0	5,807	0.00%
2023/07/17	1	311.00	1	316.00	316.50	0	5,838	0.00%
2023/07/14	4	321.13	2	322.25	315.00	2	5,845	0.03%
2023/07/13	1	321.50	3	326.50	324.50	-2	5,826	-0.03%
2023/07/12	3	318.50	1	315.00	316.00	2	5,775	0.03%
2023/07/11	1	328.50	2	324.25	320.50	-1	5,785	-0.02%
2023/07/10	1	317.00	2	319.25	321.00	-1	5,805	-0.02%
2023/07/07	0	0.00	1	311.00	310.00	-1	5,846	-0.02%
2023/07/06	2	315.00	0	0.00	315.00	2	5,865	0.03%
2023/07/05	1	318.97	1	322.00	323.50	0	5,874	0.00%
2023/07/04	1	321.84	2	311.75	316.00	-1	5,886	-0.02%
2023/07/03	1	301.04	0	0.00	301.00	1	5,901	0.02%
2023/06/30	1	302.00	2	304.00	304.00	-1	5,996	-0.02%
2023/06/26	3	299.33	0	0.00	296.50	3	6,191	0.05%
2023/06/21	1	317.99	0	0.00	311.50	1	6,270	0.02%
2023/06/20	0	334.00	1	335.00	322.50	-1	6,406	-0.02%
2023/06/19	2	333.25	1	330.50	332.50	1	6,509	0.02%
2023/06/16	1	333.00	1	334.50	331.50	0	6,804	0.00%
2023/06/15	1.4	344.97	3	342.50	337.50	-1.6	7,098	-0.02%
2023/06/14	5	331.50	0.6	330.50	332.00	4.4	7,290	0.06%
2023/06/12	1	331.50	1	333.00	333.00	0	7,583	0.00%
2023/06/08	2	327.50	2.3	322.93	323.50	-0.3	7,780	0.00%
2023/06/07	1.2	341.33	1	343.50	339.00	0.2	7,849	0.00%
2023/06/06	5.3	334.83	6	337.25	337.00	-0.7	8,050	-0.01%
2023/06/05	0.4	336.25	1	338.00	328.50	-0.6	8,003	-0.01%
2023/06/02	7.1	344.60	5.2	339.53	336.00	1.9	8,006	0.02%
2023/06/01	3	344.50	2	345.50	348.50	1	7,925	0.01%
2023/05/31	9	349.94	11.6	347.14	340.00	-2.6	8,057	-0.03%
2023/05/30	7.1	334.48	7	332.07	332.00	0.1	7,784	0.00%
2023/05/29	2	323.50	3	327.33	328.50	-1	7,820	-0.01%
2023/05/26	2	321.75	2	319.00	310.50	0	7,933	0.00%
2023/05/25	2.5	326.98	3	322.84	317.50	-0.5	8,093	-0.01%
2023/05/24	0	0.00	0.4	308.55	314.50	-0.4	8,079	0.00%
2023/05/23	1	309.01	0	0.00	310.00	1	8,320	0.01%
2023/05/22	0	0.00	1	305.00	304.50	-1	8,621	-0.01%
2023/05/19	3.1	311.56	3	311.67	311.50	0.1	8,783	0.00%
2023/05/18	1	289.50	3	297.50	304.50	-2	8,778	-0.02%
2023/05/17	3	284.50	0	0.00	284.00	3	8,712	0.03%
2023/05/16	0.2	285.00	2	285.52	280.00	-1.9	8,767	-0.02%
2023/05/15	4	278.25	1	277.00	276.00	3	8,856	0.03%
2023/05/12	1	286.00	1	285.00	286.00	0	8,969	0.00%
2023/05/11	2	282.50	0	0.00	278.00	2	9,121	0.02%
2023/05/10	1	275.50	1	279.50	282.00	0	9,270	0.00%
2023/05/08	1	289.50	1	283.00	283.00	0	9,412	0.00%
2023/05/05	1	287.00	1	289.00	283.00	0	9,555	0.00%
2023/05/04	0	0.00	1	272.00	276.00	-1	9,619	-0.01%
2023/05/03	1	276.50	0	0.00	275.50	1	9,693	0.01%
2023/05/02	1	278.50	1	286.00	283.50	0	9,732	0.00%
2023/04/26	6	265.17	11	269.09	271.50	-5	9,643	-0.05%
2023/04/25	1	282.14	2	279.50	272.00	-1	9,564	-0.01%
2023/04/24	6	289.67	6	293.33	290.50	0	9,456	0.00%
2023/04/21	7	295.55	0	0.00	291.00	7	9,423	0.07%
2023/04/20	1.1	299.05	5	300.00	301.00	-4	9,374	-0.04%
2023/04/19	1.1	306.05	0	0.00	303.50	1.1	9,346	0.01%
2023/04/18	1	311.50	4	310.00	311.50	-3	9,321	-0.03%
2023/04/17	1	313.00	1	317.00	315.00	0	9,266	0.00%
2023/04/14	0.1	310.50	0	0.00	313.00	0.1	9,239	0.00%
2023/04/13	1.1	315.83	0	0.00	311.00	1.1	9,183	0.01%
2023/04/06	1	321.00	0	0.00	323.00	1	8,877	0.01%
2023/03/31	3	320.33	0	0.00	324.00	3	8,813	0.03%
2023/03/30	2	319.50	0	0.00	310.50	2	8,695	0.02%
2023/03/29	0	0.00	9	304.85	306.00	-9	8,645	-0.10%
2023/03/28	0	0.00	0.1	325.00	315.00	-0.1	8,601	0.00%
2023/03/27	0	0.00	1	320.06	316.50	-1	8,485	-0.01%
2023/03/24	2	328.75	0	0.00	325.50	2	8,469	0.02%
2023/03/23	0.1	328.00	0	0.00	334.50	0.1	8,363	0.00%
2023/03/21	2	328.00	2.1	322.26	325.00	-0.1	8,118	0.00%
2023/03/17	6	304.75	7	305.00	303.50	-1	7,499	-0.01%
2023/03/16	1.3	294.70	1	295.50	296.00	0.3	7,232	0.00%
2023/03/15	0	0.00	2	305.25	295.00	-2	7,106	-0.03%
2023/03/14	0.1	297.00	1	290.50	289.00	-0.9	6,909	-0.01%
2023/03/13	0	0.00	2.1	292.57	297.00	-2.1	6,875	-0.03%
2023/03/10	3	290.33	1	291.50	291.50	2	6,741	0.03%
2023/03/09	3	298.50	2	296.00	295.00	1	6,660	0.02%
2023/03/03	2	276.50	2	282.00	283.00	0	6,468	0.00%
2023/03/02	1.1	290.91	1	287.00	287.00	0.1	6,412	0.00%
2023/03/01	1	289.00	0	278.75	290.00	1	6,335	0.02%
2023/02/24	11	287.55	20	291.50	283.00	-9	6,277	-0.14%
2023/02/23	11	290.77	12	287.00	289.50	-1	6,234	-0.02%
2023/02/22	7	272.50	3	274.83	266.50	4	6,186	0.06%
2023/02/21	9	287.28	1	286.43	281.50	8	6,136	0.13%
2023/02/20	4	272.38	2	277.25	280.00	2	6,047	0.03%
2023/02/17	1	260.00	1	262.50	260.00	0	5,796	0.00%
2023/02/15	0	0.00	1	237.00	235.50	-1	5,670	-0.02%
2023/02/13	2	250.00	1	246.50	244.00	1	5,834	0.02%
2023/02/10	2	253.50	1	258.00	247.00	1	5,986	0.02%
2023/02/09	1	263.00	1	265.49	262.00	0	5,936	0.00%
2023/02/07	1	247.50	1	244.00	244.00	0	5,686	0.00%
2023/02/06	1	246.00	1	251.00	245.50	0	5,694	0.00%
2023/02/03	2	237.50	5	246.96	247.50	-3	5,663	-0.05%
2023/02/02	1	219.00	1	233.00	233.50	0	5,633	0.00%
2023/01/31	0	0.00	2	205.73	210.00	-2	5,479	-0.04%
2023/01/06	2	181.50	3	179.33	182.00	-1	5,521	-0.02%
2023/01/05	1	175.00	0	0.00	175.00	1	5,521	0.02%
2023/01/03	2	166.00	1	172.00	174.00	1	5,563	0.02%
2022/12/29	1	165.00	1	168.00	168.00	0	5,567	0.00%
2022/12/08	0	0.00	13	189.00	187.00	-13	5,682	-0.23%
2022/12/06	1	201.00	0	0.00	195.50	1	5,611	0.02%
2022/12/05	1	207.00	0	0.00	207.00	1	5,568	0.02%
2022/12/01	0	0.00	1	208.00	206.50	-1	5,505	-0.02%
2022/11/30	1	200.00	1	201.50	198.00	0	5,487	0.00%
2022/11/29	0	0.00	47	198.00	199.00	-47	5,520	-0.85%
2022/11/28	2	205.00	1	205.50	202.00	1	5,519	0.02%
2022/11/24	74	211.49	15	213.73	213.50	59	5,546	1.06%
2022/11/22	2	198.75	2	197.50	197.00	0	5,282	0.00%
2022/11/21	0	0.00	1	207.51	207.00	-1	5,187	-0.02%
2022/11/18	1	191.00	1	194.00	203.00	0	5,054	0.00%
2022/11/17	1	192.50	0	0.00	191.00	1	4,838	0.02%
2022/11/16	2	188.25	3	188.50	192.50	-1	4,733	-0.02%
2022/11/15	1	174.00	1	178.00	180.50	0	4,545	0.00%
2022/11/14	0	0.00	3	181.33	179.50	-3	4,463	-0.07%
2022/11/11	0	0.00	1	178.00	175.50	-1	4,397	-0.02%
2022/11/10	2	171.00	0	0.00	171.00	2	4,261	0.05%
2022/11/09	1	176.00	4	176.00	177.00	-3	4,222	-0.07%
2022/11/08	5	173.10	5	174.71	169.00	0	4,037	0.00%
2022/11/07	1	158.00	1	163.50	164.50	0	3,854	0.00%
2022/11/04	1	160.00	1	158.00	158.00	0	3,799	0.00%
2022/11/03	0	0.00	1	158.00	159.00	-1	3,761	-0.03%
2022/10/31	4	148.13	3	147.33	151.00	1	3,568	0.03%
2022/10/26	1	141.00	1	139.00	137.50	0	3,406	0.00%
2022/10/25	1	142.00	0	0.00	140.00	1	3,459	0.03%
2022/10/20	0	0.00	1	147.50	153.00	-1	3,310	-0.03%
2022/10/18	1	153.00	1	152.50	152.50	0	3,327	0.00%
2022/10/17	10	143.00	0	0.00	149.00	10	3,405	0.29%
2022/10/14	0	0.00	11	145.27	147.50	-11	3,471	-0.32%
2022/10/13	10	137.50	10	139.00	137.50	0	3,573	0.00%
2022/10/11	2	148.50	0	0.00	146.00	2	3,607	0.06%
2022/10/04	0	0.00	2	159.00	158.50	-2	3,686	-0.05%
2022/09/28	1	150.00	0	0.00	146.00	1	3,721	0.03%
2022/09/23	1	162.50	0	0.00	161.50	1	3,850	0.03%
2022/09/22	1	163.50	1	168.50	166.50	0	3,904	0.00%
2022/09/21	1	167.00	0	0.00	168.50	1	3,906	0.03%
2022/09/13	0	180.00	0	0.00	176.50	0	4,056	0.00%
2022/09/12	0	0.00	1	178.00	175.00	-1	4,086	-0.02%
2022/09/07	3	172.67	2	172.00	171.00	1	4,104	0.02%
2022/09/06	2	181.25	1	187.00	178.50	1	4,071	0.02%
2022/09/05	2	191.75	1	190.50	190.00	1	4,054	0.02%
2022/09/02	1	201.50	0	0.00	201.00	1	4,027	0.02%
2022/09/01	2	205.50	2	209.75	205.50	0	3,975	0.00%
2022/08/31	0	0.00	2	201.75	204.00	-2	3,791	-0.05%
2022/08/30	1	197.00	0	0.00	196.50	1	3,878	0.03%
2022/08/29	1	196.00	0	0.00	196.00	1	3,916	0.03%
2022/08/26	1	204.00	0	0.00	205.00	1	3,956	0.03%
2022/08/23	1	199.50	1	200.50	200.50	0	4,129	0.00%
2022/08/22	1	204.00	1	200.00	200.00	0	4,201	0.00%
2022/08/19	0	0.00	1	206.50	206.00	-1	4,237	-0.02%
2022/08/18	1	212.00	0	0.00	209.00	1	4,252	0.02%
2022/08/17	0	0.00	1	206.00	206.50	-1	4,228	-0.02%
2022/08/16	1	207.50	0	0.00	205.00	1	4,264	0.02%
2022/08/15	2	206.00	2	207.50	210.00	0	4,273	0.00%
2022/08/12	2	193.53	4	199.25	200.00	-2	4,316	-0.05%
2022/08/11	0	189.00	1	191.00	190.00	-1	4,317	-0.02%
2022/08/10	1	185.00	0	0.00	183.00	1	4,331	0.02%
2022/08/09	0	0.00	1	189.50	190.50	-1	4,396	-0.02%
2022/08/08	0	0.00	1	189.00	189.50	-1	4,566	-0.02%
2022/08/02	2	192.50	0	0.00	190.50	2	4,873	0.04%
2022/07/29	0	0.00	1	205.00	201.00	-1	4,791	-0.02%
2022/07/28	2	199.00	0	0.00	198.00	2	4,824	0.04%
2022/07/27	1	197.00	1	201.50	202.00	0	4,829	0.00%
2022/07/26	0	0.00	1	203.00	199.50	-1	4,878	-0.02%
2022/07/20	1	210.54	0	0.00	212.50	1	4,748	0.02%
2022/07/18	0	0.00	0	211.50	207.50	0	4,662	0.00%
2022/07/15	0	0.00	1	206.50	206.00	-1	4,587	-0.02%
2022/07/14	1	201.50	0	0.00	201.50	1	4,559	0.02%
2022/07/12	1	188.50	0	0.00	191.00	1	4,551	0.02%
2022/07/08	2	201.25	2	203.25	202.50	0	4,523	0.00%
2022/07/06	1	191.50	0	0.00	190.50	1	4,453	0.02%
2022/07/01	1	195.50	0	0.00	192.50	1	4,302	0.02%
2022/06/29	1	221.50	1	227.00	227.00	0	4,161	0.00%
2022/06/28	1	226.00	0	0.00	227.00	1	4,153	0.02%
2022/06/27	0	235.50	0	0.00	232.50	0	4,141	0.00%
2022/06/24	0	0.00	0	225.00	221.00	0	4,098	0.00%
2022/06/23	0	0.00	2	220.75	219.50	-2	4,074	-0.05%
2022/06/22	1	227.00	5	219.60	216.50	-4	4,037	-0.10%
2022/06/21	1	230.50	1	233.00	233.00	0	3,991	0.00%
2022/06/20	2	256.00	0	0.00	235.00	2	4,000	0.05%
2022/06/16	1	266.95	0	0.00	257.00	1	3,957	0.03%
2022/06/15	2	270.25	2	274.75	269.50	0	3,963	0.00%
2022/06/13	2	283.46	1	277.50	274.00	1	4,007	0.03%
2022/06/10	1	294.02	0	0.00	296.50	1	4,041	0.02%
2022/06/08	1	314.00	1	306.00	307.00	0	4,028	0.00%
2022/06/02	1	316.00	1	312.04	303.50	0	3,947	0.00%
2022/06/01	1	315.50	1	321.50	321.50	0	3,855	0.00%
2022/05/31	0	0.00	0	289.00	292.50	0	3,784	0.00%
2022/05/30	2	284.50	0	290.50	291.50	2	3,790	0.05%
2022/05/26	2	271.25	1	268.00	270.00	1	3,826	0.03%
2022/05/19	1	277.50	1	279.00	276.00	0	3,797	0.00%
2022/05/17	0	0.00	1	274.00	274.50	-1	3,696	-0.03%
2022/05/16	6	278.00	0	0.00	265.50	6	3,666	0.16%
2022/05/13	8	279.75	14	282.14	284.00	-6	3,560	-0.17%
2022/05/12	1	280.00	0	283.00	283.00	1	3,363	0.03%
2022/05/10	0	0.00	1	248.50	250.00	-1	3,270	-0.03%
2022/05/06	2	245.00	0	0.00	244.00	2	3,311	0.06%
2022/05/05	0	0.00	1	266.50	261.00	-1	3,316	-0.03%
2022/04/25	1	254.00	0	0.00	251.50	1	3,576	0.03%
2022/04/15	0	0.00	1	269.00	265.00	-1	3,629	-0.03%
2022/03/25	1	338.00	0	0.00	330.00	1	3,875	0.03%
2022/03/18	0	325.50	0	0.00	331.50	0	3,965	0.00%
2022/03/17	2	339.99	2	336.00	335.00	0	3,950	0.00%
2022/03/15	2	311.00	0	0.00	304.00	2	3,868	0.05%
2022/03/14	2	337.25	2	330.50	333.00	0	3,819	0.00%
2022/03/10	2	347.00	2	341.50	348.00	0	3,898	0.00%
2022/03/09	0	0.00	1	336.00	335.00	-1	3,975	-0.03%
2022/02/24	1	363.50	1	348.00	343.50	0	4,005	0.00%
2022/02/23	2	378.25	1	377.00	377.00	1	3,949	0.03%
2022/02/22	0	380.50	0	0.00	376.00	0	3,991	0.00%
2022/02/17	1	396.00	0	0.00	390.00	1	4,078	0.02%
2022/02/16	0	0.00	1	404.00	401.50	-1	4,137	-0.02%
2022/02/15	1	397.00	1	400.50	395.00	0	4,200	0.00%
2022/02/08	1	401.50	0	0.00	400.50	1	4,537	0.02%
2022/01/25	2	403.00	1	396.00	396.00	1	4,972	0.02%
2022/01/24	0	404.00	0	0.00	410.00	0	5,086	0.00%
2022/01/21	3	419.85	3	404.50	405.00	0	5,152	0.00%
2022/01/20	1	439.00	2	443.75	445.00	-1	5,258	-0.02%
2022/01/19	1	430.50	0	0.00	428.00	1	5,345	0.02%
2022/01/18	2	447.50	2	437.00	435.50	0	5,508	0.00%
2022/01/14	1	407.54	1	410.50	411.50	0	5,954	0.00%
2022/01/13	1	426.00	1	422.00	422.00	0	6,140	0.00%
2022/01/07	5	445.40	5	448.00	436.00	0	6,406	0.00%
2022/01/06	4	450.38	4	450.25	455.00	0	6,392	0.00%
2021/12/23	0	0.00	1	498.00	499.00	-1	6,585	-0.02%
2021/12/20	5	469.80	5	474.00	471.00	0	6,630	0.00%
2021/12/17	0	0.00	0.2	486.00	480.50	-0.2	6,627	0.00%
2021/12/16	0.2	497.00	0	0.00	496.00	0.2	6,603	0.00%
2021/12/07	1	529.00	0	0.00	513.00	1	6,754	0.01%
2021/12/06	3	537.67	2	532.00	530.00	1	6,728	0.01%
2021/12/03	1	530.00	1	542.00	546.00	0	6,669	0.00%
2021/11/29	1	498.00	1	512.00	511.00	0	6,550	0.00%
2021/11/26	10	490.00	0	0.00	492.00	10	6,532	0.15%
2021/11/25	11	491.10	14	493.29	500.00	-3	6,510	-0.05%
2021/11/19	5	521.20	1	520.00	520.00	4	6,369	0.06%
2021/11/16	2	557.50	5	553.60	539.00	-3	6,234	-0.05%
2021/11/15	3	561.02	6	563.00	553.00	-3	6,192	-0.05%
2021/11/12	9	556.33	12	559.58	550.00	-3	6,132	-0.05%
2021/11/11	3	544.00	0	0.00	538.00	3	6,053	0.05%
2021/11/10	9	545.78	6	536.67	535.00	3	5,973	0.05%
2021/11/09	5	546.00	3	521.00	547.00	2	5,878	0.03%
2021/11/08	3	516.00	3	528.00	513.00	0	5,742	0.00%
2021/11/05	9	518.78	5	524.00	510.00	4	5,728	0.07%
2021/11/04	0	528.00	5	528.40	516.00	-5	5,737	-0.09%
2021/11/03	5	526.39	1	533.00	540.00	4	5,727	0.07%
2021/11/02	2	596.50	1	603.00	575.00	1	5,537	0.02%
2021/11/01	0	0.00	7	581.14	591.00	-7	5,400	-0.13%
2021/10/29	8	537.00	8	546.25	538.00	0	5,328	0.00%
2021/10/28	3	541.00	7	547.29	544.00	-4	5,205	-0.08%
2021/10/27	2	507.00	17	499.18	532.00	-15	4,986	-0.30%
2021/10/26	6	497.00	6	505.00	484.50	0	4,843	0.00%
2021/10/25	2	501.00	5	494.00	504.00	-3	4,700	-0.06%
2021/10/22	22	475.59	28	468.45	485.00	-6	4,543	-0.13%
2021/10/21	12	424.28	11	436.91	445.50	1	4,271	0.02%
2021/10/20	9	396.33	3	402.00	405.00	6	4,118	0.15%
2021/10/19	1	385.00	0	0.00	391.50	1	4,153	0.02%
2021/10/18	2	395.75	2	383.75	377.50	0	4,151	0.00%
2021/10/05	1	752.00	6	740.00	736.00	-5	4,111	-0.12%
2021/10/04	1	755.00	1	716.00	707.00	0	4,085	0.00%
2021/09/30	1	762.00	1	767.00	766.00	0	4,011	0.00%
2021/09/29	1	724.00	0	0.00	733.00	1	3,958	0.03%
2021/09/28	1	790.00	1.1	798.05	804.00	-0.1	3,923	0.00%
2021/09/27	0	0.00	1	788.00	791.00	-1	3,890	-0.03%
2021/09/24	0	0.00	0.1	767.00	754.00	-0.1	3,817	0.00%
2021/09/22	0.1	742.00	0	0.00	737.00	0.1	3,759	0.00%
2021/09/17	0	0.00	1	741.00	758.00	-1	3,732	-0.03%
2021/09/08	0.1	665.00	0	0.00	671.00	0.1	3,512	0.00%
2021/09/07	0	0.00	0.2	675.00	663.00	-0.2	3,469	-0.01%
2021/09/06	5	686.40	0	0.00	687.00	5	3,473	0.14%
2021/09/03	1	626.00	2	635.50	676.00	-1	3,424	-0.03%
2021/09/02	2	628.50	1	622.00	615.00	1	3,410	0.03%
2021/09/01	0.2	633.00	0	0.00	632.00	0.2	3,427	0.01%
2021/08/25	0	0.00	1	626.00	624.00	-1	3,425	-0.03%
2021/08/23	1	613.00	0	0.00	617.00	1	3,386	0.03%
2021/08/17	0	0.00	0.5	618.70	585.00	-0.5	3,426	-0.01%
2021/08/11	2	677.50	1	664.00	653.00	1	3,633	0.03%
2021/08/06	1	751.00	0	0.00	740.00	1	3,707	0.03%
2021/08/05	1	742.00	0.3	750.00	756.00	0.7	3,775	0.02%
2021/08/03	0	0.00	1	776.00	794.00	-1	3,848	-0.03%
2021/08/02	0	0.00	1	766.00	778.00	-1	3,836	-0.03%
2021/07/30	1	730.00	1	744.00	730.00	0	3,795	0.00%
2021/07/29	0	0.00	1	668.00	715.00	-1	3,754	-0.03%
2021/07/28	1	656.00	0	0.00	650.00	1	3,760	0.03%
2021/07/27	0.2	716.00	0	0.00	709.00	0.2	3,771	0.00%
2021/07/21	4	731.50	4.2	719.16	716.00	-0.2	3,835	0.00%
2021/07/20	1.8	733.52	0	0.00	708.00	1.8	3,804	0.05%
2021/07/19	3	756.00	1	776.00	773.00	2	3,759	0.05%
2021/07/16	1	758.00	2	767.00	754.00	-1	3,760	-0.03%
2021/07/15	6	784.00	6	770.00	768.00	0	3,722	0.00%
2021/07/14	2	729.50	0	0.00	740.00	2	3,656	0.05%
2021/07/13	0	0.00	1	713.00	739.00	-1	3,640	-0.03%
2021/07/02	0	0.00	2	620.50	632.00	-2	3,784	-0.05%
2021/06/25	1	622.00	0	0.00	620.00	1	4,110	0.02%
2021/06/24	1	634.00	0	0.00	632.00	1	4,301	0.02%
2021/06/23	2	638.00	3	634.33	639.00	-1	4,489	-0.02%
2021/06/22	1	651.00	1	660.00	621.00	0	4,534	0.00%
2021/06/18	1	683.00	1	681.00	671.00	0	4,639	0.00%
2021/06/16	1	683.00	0	0.00	668.00	1	4,814	0.02%
2021/06/15	1	663.00	2	683.00	694.00	-1	4,953	-0.02%
2021/06/11	1	666.00	1	678.00	658.00	0	5,107	0.00%
2021/06/10	0	0.00	1	666.00	663.00	-1	5,129	-0.02%
2021/06/09	1	655.00	0	0.00	650.00	1	5,196	0.02%
2021/06/03	0	0.00	1	714.00	720.00	-1	5,445	-0.02%
2021/06/02	1	724.00	1	689.00	693.00	0	5,515	0.00%
2021/05/31	2	719.50	2	722.00	716.00	0	5,591	0.00%
2021/05/26	1	702.00	1	693.00	696.00	0	5,707	0.00%
2021/05/25	1	680.00	2	669.00	690.00	-1	5,688	-0.02%
2021/05/24	1	602.00	0	0.00	634.00	1	5,642	0.02%
2021/05/14	1	575.00	0	0.00	573.00	1	5,769	0.02%
2021/05/04	0	0.00	1	639.00	639.00	-1	6,308	-0.02%
2021/05/03	2	719.50	2	757.00	699.00	0	6,363	0.00%
2021/04/29	2	797.00	4	795.50	776.00	-2	6,483	-0.03%
2021/04/16	3	731.33	0	0.00	731.00	3	7,048	0.04%
2021/04/15	0	0.00	20	750.00	750.00	-20	7,108	-0.28%
2021/04/14	20	756.50	0	0.00	756.00	20	7,234	0.28%
2021/04/12	1	748.00	0	0.00	750.00	1	7,378	0.01%
2021/04/09	4	816.50	0	0.00	792.00	4	7,328	0.05%
2021/04/08	6	877.50	0	0.00	880.00	6	7,242	0.08%
2021/04/06	0	0.00	1	907.00	886.00	-1	7,193	-0.01%
2021/03/31	1	875.00	0	0.00	870.00	1	7,138	0.01%
2021/03/29	0	0.00	1	887.00	889.00	-1	6,964	-0.01%
2021/03/26	1	846.00	1.3	848.85	872.00	-0.3	6,769	0.00%
2021/03/25	0	0.00	4	778.00	793.00	-4	6,581	-0.06%
2021/03/24	4	772.00	4	768.00	777.00	0	6,527	0.00%
2021/03/23	1	779.00	1	774.00	774.00	0	6,484	0.00%
2021/03/22	4.3	771.00	5	785.80	766.00	-0.7	6,448	-0.01%
2021/03/19	4	797.00	0	0.00	780.00	4	6,378	0.06%
2021/03/18	2	831.50	0	0.00	818.00	2	6,278	0.03%
2021/03/17	1	779.00	7	800.71	847.00	-6	6,144	-0.10%
2021/03/16	5	784.00	0	0.00	770.00	5	5,955	0.08%
2021/03/15	4	790.50	4	798.75	778.00	0	5,936	0.00%
2021/03/12	5	773.00	5	780.00	781.00	0	5,865	0.00%
2021/03/11	1	702.00	2	742.50	743.00	-1	5,754	-0.02%
2021/03/10	1	691.00	6	686.83	676.00	-5	5,705	-0.09%
2021/03/09	1	669.00	1	673.00	673.00	0	5,667	0.00%
2021/03/08	6	675.83	8	668.75	654.00	-2	5,646	-0.04%
2021/03/05	1	646.00	1	617.00	653.00	0	5,621	0.00%
2021/03/04	5	650.60	0	0.00	636.00	5	5,672	0.09%
2021/03/03	1	645.00	0	0.00	648.00	1	5,672	0.02%
2021/03/02	1	656.00	0	0.00	646.00	1	5,630	0.02%
2021/02/26	2	672.00	2	682.50	662.00	0	5,618	0.00%
2021/02/17	1	741.00	6	724.67	747.00	-5	5,819	-0.09%
2021/02/03	5	708.00	5	715.00	694.00	0	5,733	0.00%
2021/02/02	5	701.00	0	0.00	698.00	5	5,688	0.09%
2021/02/01	5	644.00	5	651.00	658.00	0	5,639	0.00%
2021/01/29	7	682.57	6	691.17	669.00	1	5,574	0.02%
2021/01/26	3	712.00	2	701.50	659.00	1	5,115	0.02%
2021/01/25	0	0.00	1	758.00	703.00	-1	4,995	-0.02%
2021/01/22	2	733.00	2	730.50	750.00	0	4,872	0.00%
2021/01/21	10	638.00	15	652.00	682.00	-5	4,712	-0.11%
2021/01/20	0	0.00	1	603.00	620.00	-1	4,559	-0.02%
2021/01/19	5	645.00	0	0.00	625.00	5	4,498	0.11%
2021/01/18	1	620.00	0	0.00	629.00	1	4,433	0.02%
2021/01/15	4	643.50	3	623.00	612.00	1	4,334	0.02%
2021/01/14	2	622.00	6	618.50	638.00	-4	4,174	-0.10%
2021/01/13	3	582.00	0	0.00	583.00	3	4,006	0.07%
2021/01/12	1	547.00	0	0.00	530.00	1	3,913	0.03%
2021/01/11	0	0.00	5	515.00	530.00	-5	3,853	-0.13%
2021/01/08	5	502.00	0	0.00	497.50	5	3,790	0.13%
2021/01/07	5	488.00	5.5	491.27	495.00	-0.5	3,705	-0.01%
2021/01/06	1	455.00	5	474.60	479.50	-4	3,575	-0.11%
2021/01/05	2	438.00	2	444.00	437.00	0	3,391	0.00%
2020/12/24	0	0.00	1	391.50	393.00	-1	3,351	-0.03%
2020/12/16	1	404.00	0	0.00	407.50	1	3,731	0.03%
2020/12/14	0.2	397.50	0	0.00	397.50	0.2	3,829	0.01%
2020/12/11	0	0.00	2	412.50	409.00	-2	3,941	-0.05%
2020/12/09	1	427.50	0	0.00	425.00	1	4,058	0.02%
2020/12/08	1	425.50	0	0.00	430.00	1	4,043	0.02%
2020/12/02	1	420.50	1	430.00	429.00	0	4,060	0.00%
2020/12/01	0.3	430.00	0	0.00	426.00	0.3	4,052	0.01%
2020/11/30	0	0.00	10	447.00	456.00	-10	4,005	-0.25%
2020/11/27	20	435.00	10	442.00	436.00	10	3,909	0.26%
2020/11/24	4	437.50	4	428.38	423.00	0	3,898	0.00%
2020/11/23	4	445.50	4	437.38	430.50	0	3,863	0.00%
2020/11/20	1	417.00	2	427.50	430.00	-1	3,732	-0.03%
2020/11/19	0	0.00	5	385.00	392.50	-5	3,611	-0.14%
2020/11/18	0	0.00	2	369.75	370.50	-2	3,550	-0.06%
2020/11/17	1	367.00	1	358.00	358.00	0	3,563	0.00%
2020/11/16	5	376.00	0	0.00	371.50	5	3,583	0.14%
2020/11/13	1	356.50	0	0.00	356.50	1	3,617	0.03%
2020/11/12	1	358.00	1	353.00	345.00	0	3,616	0.00%
2020/11/10	1	345.00	0	0.00	331.50	1	3,596	0.03%
2020/11/09	0	0.00	1	343.00	358.50	-1	3,548	-0.03%
2020/11/06	1	324.00	2	326.50	326.00	-1	3,483	-0.03%
2020/10/13	1	327.00	1	333.50	330.00	0	4,424	0.00%
2020/10/08	11	344.32	11	351.45	337.50	0	4,608	0.00%
2020/09/25	1	318.50	0	0.00	333.50	1	4,594	0.02%
2020/09/24	2	347.50	0	0.00	342.00	2	4,515	0.04%
2020/09/18	0	0.00	7	365.43	375.00	-7	4,200	-0.17%
2020/09/17	5	356.50	1	362.00	354.50	4	4,108	0.10%
2020/09/16	6	356.50	5	364.00	354.00	1	4,166	0.02%
2020/09/04	2	322.00	1	322.50	323.50	1	3,791	0.03%
2020/08/27	1	315.50	1	318.00	308.00	0	4,101	0.00%
2020/08/26	1	320.00	2	322.75	321.50	-1	4,095	-0.02%
2020/08/25	1	326.00	0	0.00	329.50	1	4,121	0.02%
2020/08/24	2	339.50	0	0.00	336.00	2	4,121	0.05%
2020/08/21	1	310.00	1	303.00	326.00	0	4,064	0.00%
2020/08/19	0	0.00	1	328.50	327.50	-1	3,998	-0.03%
2020/08/18	0	0.00	1	345.00	332.00	-1	3,930	-0.03%
2020/08/13	1	393.00	0	0.00	390.00	1	3,901	0.03%
2020/08/11	1	420.00	0	0.00	392.00	1	3,918	0.03%
2020/08/07	0	0.00	3	469.33	442.50	-3	3,908	-0.08%
2020/08/06	4	471.75	2	479.00	452.50	2	3,889	0.05%
2020/08/05	1	444.00	0	0.00	451.00	1	3,848	0.03%
2020/08/04	1	452.50	0	0.00	436.50	1	3,860	0.03%
2020/07/30	2	441.75	1	445.50	436.50	1	3,767	0.03%
2020/07/28	1	411.00	1	399.00	373.50	0	3,960	0.00%
2020/07/23	2	424.50	2	427.00	421.50	0	4,535	0.00%
2020/07/15	1	449.50	1	409.50	394.50	0	4,923	0.00%
2020/07/13	0	0.00	1	485.00	485.00	-1	4,890	-0.02%
2020/07/10	1	441.00	0	0.00	441.00	1	4,899	0.02%
2020/06/22	1	395.00	1	385.50	412.50	0	5,502	0.00%
2020/06/11	0	0.00	2	300.00	280.00	-2	5,791	-0.03%
2020/06/09	0	0.00	1	287.00	284.00	-1	5,953	-0.02%
2020/06/08	0	0.00	1	280.00	283.00	-1	6,057	-0.02%
2020/06/05	4	273.50	0	0.00	271.50	4	6,129	0.07%
2020/06/04	4	289.50	4	293.00	286.50	0	6,105	0.00%
2020/06/03	3	260.17	4	266.50	273.50	-1	5,949	-0.02%
2020/06/02	1	242.00	0	0.00	249.00	1	5,800	0.02%
2020/06/01	0	0.00	1	226.50	226.50	-1	5,834	-0.02%
2020/05/28	0	0.00	3	206.50	215.00	-3	5,847	-0.05%
2020/05/26	2	208.00	1	212.00	207.00	1	5,975	0.02%
2020/05/25	0	0.00	2	209.25	214.00	-2	6,207	-0.03%
2020/05/22	2	216.25	0	0.00	207.00	2	6,265	0.03%
2020/05/21	2	211.25	0	0.00	215.00	2	6,264	0.03%
2020/05/19	3	220.67	2	224.50	216.00	1	6,431	0.02%
2020/05/08	1	238.00	0	0.00	197.00	1	6,490	0.02%
2020/05/07	1	200.00	1	212.00	218.50	0	6,493	0.00%
2020/05/06	0	0.00	1	199.50	199.00	-1	6,513	-0.02%
2020/05/05	0	0.00	1	202.00	194.00	-1	6,543	-0.02%
2020/05/04	5	195.40	3	204.83	195.00	2	6,577	0.03%
2020/04/30	0	0.00	1	186.00	195.00	-1	6,222	-0.02%
2020/04/29	3	171.83	3	175.17	177.50	0	6,001	0.00%
2020/04/28	12	165.63	10	166.55	167.50	2	5,858	0.03%
2020/04/27	2	151.00	2	152.00	159.50	0	5,622	0.00%
2020/04/23	6	134.00	6	129.58	134.00	0	5,351	0.00%
2020/04/22	1	127.00	2	126.75	129.50	-1	5,160	-0.02%
2020/04/17	1	121.50	1	125.50	126.00	0	5,033	0.00%
2020/04/16	2	117.75	3	119.83	121.50	-1	4,954	-0.02%
2020/04/15	1	116.50	1	119.50	116.00	0	4,911	0.00%
2020/04/14	0	0.00	2	110.00	114.00	-2	4,824	-0.04%
2020/04/13	3	104.00	0	0.00	104.00	3	4,782	0.06%
2020/04/08	3	96.50	4	96.10	101.50	-1	4,632	-0.02%
2020/04/07	1	94.20	3	94.73	92.60	-2	4,535	-0.04%
2020/04/06	1	91.00	0	0.00	93.00	1	4,479	0.02%
2020/03/31	0	0.00	2	88.45	87.50	-2	4,429	-0.05%
2020/03/26	4	93.48	2	92.80	95.50	2	4,267	0.05%
2020/03/25	1	87.10	2	92.10	87.00	-1	4,228	-0.02%
2020/03/20	0	0.00	1	77.50	81.60	-1	4,129	-0.02%
2020/03/19	1	74.20	0	0.00	74.20	1	4,055	0.02%
2020/03/18	5	83.48	4	83.53	82.40	1	4,028	0.02%
2020/03/17	5	86.82	3	85.83	83.10	2	3,969	0.05%
2020/03/16	3	103.50	3	100.17	90.10	0	3,909	0.00%
2020/03/10	1	131.50	1	131.00	131.00	0	3,706	0.00%
2020/03/09	2	136.25	13	133.12	124.50	-11	3,694	-0.30%
2020/03/06	1	133.00	0	0.00	136.00	1	3,655	0.03%
2020/03/05	2	135.00	0	0.00	135.00	2	3,624	0.06%
2020/03/03	0	0.00	1	133.00	133.00	-1	3,506	-0.03%
2020/03/02	3	128.33	0	0.00	128.00	3	3,423	0.09%
2020/02/26	8	139.63	3	138.17	137.50	5	3,207	0.16%
2020/02/21	0	0.00	1	128.00	126.50	-1	2,754	-0.04%
2020/02/20	1	125.50	0	0.00	123.00	1	2,624	0.04%
2020/02/14	0	0.00	1	105.00	115.50	-1	2,307	-0.04%
2020/02/13	1	105.00	0	0.00	105.50	1	2,239	0.04%
2020/02/11	1	102.50	0	0.00	103.00	1	2,146	0.05%
2020/02/07	0	0.00	1	120.50	111.50	-1	1,983	-0.05%
2020/02/04	1	113.00	0	0.00	111.50	1	1,758	0.06%
2020/01/31	1	102.50	1	110.00	109.00	0	1,672	0.00%
2020/01/20	3	121.83	3	121.50	122.00	0	1,545	0.00%
2020/01/17	1	116.50	1	118.50	118.50	0	1,446	0.00%
2020/01/14	1	94.70	1	95.10	98.70	0	1,158	0.00%
2020/01/07	1	89.50	1	88.80	89.00	0	981	0.00%
2019/12/06	1	76.60	1	77.20	79.50	0	504	0.00%
2019/11/29	0	0.00	3	53.10	53.10	-3	164	-1.82%
2019/09/23	1	44.45	1	46.40	46.40	0	98	0.00%
2019/08/19	2	40.60	2	41.48	42.50	0	75	0.00%
2019/07/23	0	0.00	2	40.15	39.90	-2	145	-1.37%
2019/07/10	2	39.40	0	0.00	39.75	2	160	1.25%
2019/02/14	3	51.47	0	0.00	50.50	3	272	1.10%
2019/01/16	0	0.00	1	44.50	45.00	-1	179	-0.56%
2019/01/11	1	43.50	0	0.00	43.35	1	187	0.53%
2019/01/10	0	0.00	4	44.08	43.90	-4	188	-2.12%
2019/01/07	1	42.90	1	43.50	42.65	0	193	0.00%
2018/12/26	3	42.90	0	0.00	42.70	3	232	1.29%
2018/12/22	1	43.50	0	0.00	43.60	1	239	0.42%
2018/12/21	0	0.00	1	44.10	44.30	-1	244	-0.41%
2018/12/20	1	44.25	0	0.00	43.90	1	246	0.41%
2018/11/07	0	0.00	1	42.30	42.60	-1	311	-0.32%
2018/11/06	1	41.30	0	0.00	41.25	1	312	0.32%
2018/10/31	0	0.00	1	44.00	44.80	-1	296	-0.34%
2018/10/30	0	0.00	1	41.65	41.95	-1	291	-0.34%
2018/10/29	0	0.00	1	40.90	40.75	-1	288	-0.35%
2018/10/25	1	41.10	0	0.00	40.70	1	282	0.35%
2018/10/24	1	42.20	0	0.00	42.80	1	276	0.36%
2018/10/22	0	0.00	5	43.44	43.55	-5	269	-1.86%
2018/10/19	3	41.23	2	41.35	41.35	1	264	0.38%
2018/10/18	3	42.85	0	0.00	43.45	3	260	1.15%
2018/10/17	0	0.00	3	45.30	43.50	-3	257	-1.17%
2018/10/12	3	41.75	4	42.80	43.95	-1	244	-0.41%
2018/10/11	1	42.90	0	0.00	42.90	1	238	0.42%
2018/10/09	3	48.10	0	0.00	47.65	3	232	1.29%
2018/10/08	0	0.00	3	50.90	49.00	-3	227	-1.32%
2018/10/03	1	55.10	0	0.00	52.80	1	208	0.48%
2018/10/02	0	0.00	1	54.60	55.30	-1	201	-0.50%
2018/10/01	1	53.10	1	53.80	53.70	0	201	0.00%
2018/09/25	1	58.10	0	0.00	58.50	1	200	0.50%
2018/09/19	3	59.80	1	59.70	59.70	2	196	1.02%
2018/09/17	0	0.00	1	59.90	60.70	-1	193	-0.52%
2018/09/14	0	0.00	1	59.60	59.50	-1	192	-0.52%
2018/09/13	2	58.35	1	59.70	58.60	1	191	0.52%
2018/09/12	1	58.50	0	0.00	59.00	1	188	0.53%
2018/09/11	1	59.10	1	59.90	59.80	0	190	0.00%
2018/09/05	1	66.00	0	0.00	66.00	1	183	0.54%
2018/09/04	1	67.10	0	0.00	67.50	1	185	0.54%
2018/09/03	1	68.00	1	68.00	68.00	0	186	0.00%
2018/08/31	1	68.10	1	68.80	69.00	0	187	0.00%
2018/08/30	0	0.00	1	69.10	68.80	-1	190	-0.52%
2018/08/29	1	67.10	0	0.00	67.70	1	189	0.53%
2018/08/20	1	62.70	1	64.50	65.40	0	220	0.00%
2018/04/02	0	0.00	1	103.50	104.00	-1	1,527	-0.07%
2018/03/31	1	100.50	0	0.00	100.50	1	1,528	0.07%
2018/03/29	1	101.50	1	104.00	106.00	0	1,547	0.00%
2018/03/28	0	0.00	1	102.00	103.00	-1	1,571	-0.06%
2018/03/27	1	100.50	0	0.00	102.00	1	1,577	0.06%
2018/03/26	0	0.00	1	102.50	102.50	-1	1,626	-0.06%
2018/03/23	1	101.00	3	100.60	97.80	-2	1,592	-0.13%
2018/03/22	4	113.00	1	106.00	105.00	3	1,547	0.19%
2018/03/21	0	0.00	9	116.50	116.50	-9	1,499	-0.60%
2018/03/20	3	120.50	5	122.00	117.00	-2	1,455	-0.14%
2018/03/19	2	117.50	12	118.08	118.00	-10	1,420	-0.70%
2018/03/16	2	113.00	2	113.00	117.50	0	1,322	0.00%
2018/03/15	0	0.00	1	104.00	107.00	-1	1,255	-0.08%
2018/03/13	24	106.75	2	105.50	103.00	22	1,229	1.79%
2018/03/12	1	101.50	1	104.50	101.50	0	1,192	0.00%
2018/03/09	5	105.00	6	105.17	101.50	-1	1,174	-0.09%
2018/03/07	1	99.80	1	98.80	99.00	0	1,046	0.00%
2018/03/06	1	93.90	0	0.00	101.50	1	995	0.10%
2018/01/23	1	90.60	1	90.30	90.00	0	734	0.00%
2018/01/04	0	0.00	1	96.00	96.10	-1	713	-0.14%