泰福-KY (6541)-國票-和平券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
40.80
漲跌
▲1.10
漲幅
+2.77%
成交量
144張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	40.50	40.40	-1	330	-0.30%
2024/06/12	0	0.00	1	41.85	41.85	-1	350	-0.29%
2024/05/22	0	0.00	0.3	39.10	39.00	-0.3	397	-0.08%
2024/05/20	1	37.10	0	0.00	36.95	1	394	0.25%
2024/05/17	0	0.00	0.9	38.60	38.60	-0.9	382	-0.23%
2024/04/22	0	0.00	1	45.00	45.35	-1	316	-0.32%
2024/04/19	0	0.00	1	46.16	46.10	-1	305	-0.33%
2024/04/01	1	49.50	0	0.00	49.25	1	276	0.36%
2023/11/24	1	73.50	0	0.00	70.50	1	628	0.16%
2023/11/08	1	69.50	0	0.00	69.40	1	511	0.20%
2023/11/07	0	0.00	3	71.00	70.00	-3	507	-0.59%
2023/11/02	3	69.70	0	0.00	69.70	3	490	0.61%
2023/10/27	0	0.00	4	72.78	74.50	-4	381	-1.05%
2023/10/26	1	67.80	0	0.00	67.80	1	350	0.29%
2023/10/24	0	0.00	1	69.00	66.20	-1	331	-0.30%
2023/08/28	2	63.20	0	0.00	60.20	2	181	1.10%
2023/08/22	1	62.00	0	0.00	61.70	1	152	0.65%
2023/08/18	1	67.80	0	0.00	66.80	1	139	0.72%
2023/08/17	0	0.00	0.3	68.10	68.30	-0.3	136	-0.25%
2023/04/21	0	0.00	0.3	77.10	77.80	-0.3	1,153	-0.03%
2023/03/28	0	0.00	3	90.90	87.00	-3	1,313	-0.23%
2023/03/24	0	0.00	2	93.25	94.10	-2	1,438	-0.14%
2023/03/14	1	90.50	1	91.80	91.00	0	1,575	0.00%
2023/03/01	0	37.05	8	37.10	37.20	-8	1,645	-0.48%
2023/02/24	0	37.20	0	0.00	37.75	0	1,626	0.00%
2023/02/22	1	38.60	0	0.00	38.25	1	1,554	0.06%
2023/02/21	4	37.86	0	0.00	37.45	4	1,521	0.26%
2023/02/20	3	36.50	0	0.00	38.35	3	1,481	0.20%
2023/02/17	0	0.00	0.2	39.30	39.30	-0.2	1,351	-0.02%
2023/02/16	1	43.65	0	0.00	43.65	1	1,381	0.07%
2023/02/15	17	48.67	0	0.00	48.50	17	1,389	1.22%
2023/02/14	0	0.00	2	48.18	48.50	-2	1,348	-0.15%
2023/02/13	2	45.55	0	0.00	48.00	2	1,278	0.16%
2023/02/08	0	0.00	2	43.25	46.35	-2	1,155	-0.17%
2023/02/06	0	0.00	1	39.15	42.35	-1	1,082	-0.09%
2023/02/01	1	37.50	0	0.00	37.35	1	1,074	0.09%
2023/01/30	1	38.70	0	0.00	39.20	1	1,054	0.09%
2023/01/16	0	0.00	1	37.85	37.75	-1	1,032	-0.10%
2023/01/06	1	35.55	2	35.65	35.50	-1	1,034	-0.10%
2022/12/14	0	0.00	2	37.20	38.10	-2	1,097	-0.18%
2022/12/12	2	39.90	0	0.00	39.55	2	1,058	0.19%
2022/11/25	0	0.00	15	35.02	34.50	-15	1,010	-1.48%
2022/11/24	15	36.62	0	0.00	37.15	15	1,023	1.47%
2022/11/14	0	0.00	1	31.30	32.00	-1	1,063	-0.09%
2022/11/07	1	29.00	0	0.00	29.10	1	1,079	0.09%
2022/11/02	0	0.00	5	29.36	29.10	-5	1,080	-0.46%
2022/11/01	3	29.53	1	27.00	29.55	2	1,074	0.19%
2022/10/28	1	32.70	0	0.00	32.70	1	1,079	0.09%
2022/10/27	0	0.00	8	36.30	36.30	-8	1,209	-0.66%
2022/10/26	0	0.00	3	40.35	40.30	-3	1,292	-0.23%
2022/10/24	0	0.00	2	41.90	41.90	-2	1,353	-0.15%
2022/10/21	0	0.00	4	42.30	41.85	-4	1,390	-0.29%
2022/10/20	0	0.00	4	42.75	42.95	-4	1,430	-0.28%
2022/10/18	0	0.00	5	45.00	44.95	-5	1,590	-0.31%
2022/10/14	0	0.00	3	45.50	45.40	-3	1,636	-0.18%
2022/10/12	1	46.60	0	0.00	46.60	1	1,661	0.06%
2022/10/03	0	0.00	1	50.10	49.90	-1	1,746	-0.06%
2022/09/29	4	49.80	0	0.00	49.50	4	1,773	0.23%
2022/09/28	1	49.30	0	0.00	48.85	1	1,791	0.06%
2022/09/26	0	0.00	7	49.35	49.10	-7	1,838	-0.38%
2022/09/23	20	51.33	0	0.00	50.20	20	1,895	1.05%
2022/09/22	0	0.00	20	52.50	52.00	-20	1,965	-1.02%
2022/09/20	7	50.40	7	50.60	50.90	0	2,086	0.00%
2022/09/14	0	0.00	1	50.30	50.30	-1	2,269	-0.04%
2022/09/13	9	51.88	8	51.71	51.40	1	2,370	0.04%
2022/09/12	5	51.16	4	51.70	51.70	1	2,435	0.04%
2022/09/08	5	49.95	5	50.70	50.80	0	2,487	0.00%
2022/09/02	0	0.00	2	50.60	50.40	-2	2,808	-0.07%
2022/09/01	32	51.30	7	50.80	50.70	25	2,827	0.88%
2022/08/31	1	51.60	2	52.50	52.70	-1	2,812	-0.04%
2022/08/30	8	50.36	10	50.50	50.40	-2	2,777	-0.07%
2022/08/29	10	49.30	0	0.00	49.15	10	2,765	0.36%
2022/08/26	0	0.00	11	51.09	50.80	-11	2,761	-0.40%
2022/08/25	12	49.93	0	0.00	49.90	12	2,743	0.44%
2022/08/23	1	50.90	0	0.00	51.70	1	2,674	0.04%
2022/08/22	0	0.00	3	52.30	52.00	-3	2,662	-0.11%
2022/08/18	0	0.00	10	51.20	51.40	-10	2,655	-0.38%
2022/08/16	14	50.84	1	51.50	51.50	13	2,627	0.49%
2022/08/12	4	48.09	4	47.34	48.15	0	2,598	0.00%
2022/08/11	1	48.30	0	0.00	48.30	1	2,592	0.04%
2022/08/09	0	0.00	2	46.70	48.00	-2	2,583	-0.08%
2022/08/08	0	0.00	11	46.17	46.00	-11	2,572	-0.43%
2022/08/04	2	48.45	20	48.15	47.35	-18	2,595	-0.69%
2022/08/03	16	49.71	12	48.35	49.35	4	2,584	0.15%
2022/08/02	6	52.93	3	54.47	53.00	3	2,492	0.12%
2022/08/01	1	57.60	0	0.00	57.60	1	2,468	0.04%
2022/07/29	4	64.25	0	0.00	64.00	4	2,512	0.16%
2022/07/27	2	66.50	1	67.00	67.30	1	2,469	0.04%
2022/07/26	1	70.50	2	70.60	68.90	-1	2,438	-0.04%
2022/07/25	0	0.00	4	69.93	70.60	-4	2,356	-0.17%
2022/07/22	0	0.00	2	64.65	64.20	-2	2,279	-0.09%
2022/07/21	1	62.40	0	0.00	62.50	1	2,263	0.04%
2022/07/20	2	63.50	0	0.00	63.50	2	2,254	0.09%
2022/07/19	2	64.90	3	66.40	65.00	-1	2,254	-0.04%
2022/07/18	0	0.00	2	64.70	65.40	-2	2,283	-0.09%
2022/07/15	1	62.50	0	0.00	63.00	1	2,322	0.04%
2022/07/14	1	61.30	0	0.00	62.50	1	2,311	0.04%
2022/07/13	1	63.70	0	0.00	63.00	1	2,310	0.04%
2022/07/12	3	62.93	1	63.30	62.30	2	2,308	0.09%
2022/07/11	0	0.00	5	64.86	65.00	-5	2,299	-0.22%
2022/07/08	2	62.30	0	0.00	62.30	2	2,296	0.09%
2022/07/07	1	62.90	0	0.00	63.60	1	2,296	0.04%
2022/07/01	7	65.16	7	65.30	62.50	0	2,225	0.00%
2022/06/30	6	69.45	1	70.00	67.30	5	2,159	0.23%
2022/06/29	1	73.00	4	71.40	72.60	-3	2,083	-0.14%
2022/06/28	1	67.90	10	67.10	67.10	-9	1,995	-0.45%
2022/06/27	3	68.90	0	0.00	69.10	3	1,951	0.15%
2022/06/24	0	0.00	2	70.20	70.00	-2	1,917	-0.10%
2022/06/23	4	68.58	0	0.00	69.20	4	1,874	0.21%
2022/06/22	3	69.33	6	70.28	71.00	-3	1,796	-0.17%
2022/06/21	2	65.85	5	65.88	68.60	-3	1,679	-0.18%
2022/06/20	3	63.50	0	0.00	62.40	3	1,572	0.19%
2022/06/17	0	0.00	4	64.03	65.50	-4	1,489	-0.27%
2022/06/16	11	65.03	6	66.10	64.80	5	1,425	0.35%
2022/06/15	0	0.00	2	63.15	62.20	-2	1,299	-0.15%
2022/06/14	2	60.40	5	59.56	61.50	-3	1,201	-0.25%
2022/06/13	0	0.00	2	55.80	58.10	-2	1,105	-0.18%
2022/06/10	0	0.00	4	55.20	57.10	-4	1,083	-0.37%
2022/06/07	1	52.80	0	0.00	53.90	1	1,053	0.09%
2022/06/06	2	52.70	0	0.00	52.90	2	1,055	0.19%
2022/06/01	2	55.00	0	0.00	55.50	2	1,051	0.19%
2022/05/31	2	55.45	0	0.00	55.20	2	1,052	0.19%
2022/05/30	3	54.60	0	0.00	54.70	3	1,048	0.29%
2022/05/27	1	53.80	2	55.00	54.70	-1	1,044	-0.10%
2022/05/20	1	52.90	0	0.00	53.00	1	1,058	0.09%
2022/05/13	1	53.30	0	0.00	53.90	1	1,076	0.09%
2022/05/12	2	55.55	0	0.00	54.40	2	1,050	0.19%
2022/05/11	1	56.90	0	0.00	58.00	1	1,022	0.10%
2022/05/10	4	57.48	0	0.00	59.30	4	998	0.40%
2022/05/09	0	0.00	4	60.70	59.40	-4	989	-0.40%
2022/05/06	0	0.00	6	58.87	58.90	-6	945	-0.63%
2022/05/05	2	56.20	0	0.00	56.90	2	895	0.22%
2022/05/04	0	0.00	2	57.70	57.30	-2	888	-0.23%
2022/04/27	2	54.70	0	0.00	56.00	2	878	0.23%
2022/04/26	5	56.38	0	0.00	56.10	5	875	0.57%
2022/04/22	2	60.50	0	0.00	60.20	2	840	0.24%
2022/04/21	0	0.00	14	60.33	62.40	-14	801	-1.75%
2022/04/19	3	56.77	0	0.00	56.40	3	748	0.40%
2022/04/18	2	57.60	0	0.00	56.90	2	746	0.27%
2022/04/14	1	57.60	4	59.25	59.60	-3	750	-0.40%
2022/04/13	0	0.00	6	56.93	57.50	-6	746	-0.80%
2022/04/12	2	54.20	0	0.00	55.30	2	747	0.27%
2022/04/11	0	0.00	2	56.20	55.50	-2	772	-0.26%
2022/04/07	2	54.00	0	0.00	53.80	2	785	0.25%
2022/04/01	2	54.80	0	0.00	54.50	2	824	0.24%
2022/03/30	2	56.80	0	0.00	56.50	2	859	0.23%
2022/03/29	1	55.00	2	57.50	58.30	-1	865	-0.12%
2022/03/28	2	54.75	0	0.00	55.20	2	867	0.23%
2022/03/25	2	57.50	0	0.00	56.20	2	890	0.22%
2022/03/23	0	0.00	2	59.00	59.10	-2	970	-0.21%
2022/03/18	0	0.00	8	57.20	58.00	-8	1,255	-0.64%
2022/03/17	0	0.00	4	54.80	54.80	-4	1,332	-0.30%
2022/03/10	0	0.00	2	56.00	55.80	-2	1,475	-0.14%
2022/03/09	2	54.40	0	0.00	54.00	2	1,506	0.13%
2022/03/08	2	54.10	4	53.65	53.60	-2	1,531	-0.13%
2022/03/07	3	56.60	1	56.80	55.40	2	1,530	0.13%
2022/03/01	2	59.00	3	60.30	58.80	-1	1,535	-0.07%
2022/02/25	7	57.97	0	0.00	59.00	7	1,536	0.46%
2022/02/24	4	58.30	0	0.00	58.00	4	1,550	0.26%
2022/02/22	8	60.44	1	60.50	60.40	7	1,545	0.45%
2022/02/21	2	61.00	8	61.53	62.10	-6	1,538	-0.39%
2022/02/17	3	59.00	0	0.00	58.10	3	1,512	0.20%
2022/02/16	1	59.70	10	59.36	59.70	-9	1,502	-0.60%
2022/02/15	0	0.00	2	57.70	57.30	-2	1,497	-0.13%
2022/02/14	2	56.85	4	57.30	57.00	-2	1,501	-0.13%
2022/02/10	6	60.37	0	0.00	60.10	6	1,488	0.40%
2022/02/09	7	60.60	0	0.00	61.80	7	1,484	0.47%
2022/02/08	4	58.88	0	0.00	60.30	4	1,454	0.27%
2022/02/07	29	54.42	0	0.00	54.90	29	1,445	2.01%
2022/01/14	1	57.30	0	0.00	57.00	1	1,499	0.07%
2022/01/13	1	58.10	0	0.00	58.70	1	1,525	0.07%
2022/01/04	0	0.00	1	61.00	61.60	-1	1,536	-0.07%
2021/12/27	2	61.25	0	0.00	60.60	2	1,505	0.13%
2021/12/21	1	65.00	0	0.00	66.50	1	1,422	0.07%
2021/12/20	1	66.30	0	0.00	66.10	1	1,392	0.07%
2021/12/17	1	65.70	0	0.00	67.10	1	1,367	0.07%
2021/12/16	2	73.70	0	0.00	72.90	2	1,309	0.15%
2021/12/15	1	72.00	1	77.20	77.60	0	1,255	0.00%
2021/12/14	1	81.60	1	77.40	74.40	0	1,171	0.00%
2021/12/10	1	67.60	1	67.70	67.70	0	939	0.00%
2021/12/08	1	55.40	0	0.00	56.10	1	822	0.12%
2021/11/22	0	0.00	1	51.80	51.70	-1	662	-0.15%
2021/11/17	1	49.30	0	0.00	49.20	1	632	0.16%
2021/11/11	1	50.30	2	51.40	50.30	-1	630	-0.16%
2021/11/09	1	48.75	0	0.00	48.75	1	624	0.16%
2021/11/08	2	49.78	0	0.00	49.65	2	618	0.32%
2021/11/04	1	50.10	4	50.85	50.20	-3	612	-0.49%
2021/10/22	0	0.00	1	55.00	55.80	-1	577	-0.17%
2021/10/19	0	0.00	4	49.91	49.00	-4	491	-0.81%
2021/10/05	0	0.00	1	42.80	42.45	-1	442	-0.23%
2021/10/04	15	42.10	0	0.00	42.05	15	415	3.61%
2021/10/01	0	0.00	7	44.54	44.60	-7	378	-1.85%
2021/09/22	1	43.00	0	0.00	43.00	1	380	0.26%
2021/09/16	5	44.20	0	0.00	44.00	5	381	1.31%
2021/09/14	2	46.00	0	0.00	45.90	2	379	0.53%
2021/09/09	1	45.50	0	0.00	46.50	1	398	0.25%
2021/09/08	2	46.08	0	0.00	46.00	2	402	0.50%
2021/09/03	1	46.85	0	0.00	46.75	1	434	0.23%
2021/08/30	2	48.50	0	0.00	48.25	2	514	0.39%
2021/08/25	1	49.00	0	0.00	48.85	1	541	0.18%
2021/07/28	1	47.85	0	0.00	47.70	1	785	0.13%
2021/07/27	2	48.85	0	0.00	48.60	2	813	0.25%
2021/07/14	2	52.00	0	0.00	52.40	2	959	0.21%
2021/07/13	3	54.00	0	0.00	53.30	3	996	0.30%
2021/07/01	10	57.50	0	0.00	57.50	10	1,274	0.78%
2021/06/29	5	57.50	0	0.00	57.60	5	1,324	0.38%
2021/06/16	0	0.00	1	59.80	58.80	-1	1,704	-0.06%
2021/06/02	0	0.00	2	57.10	57.20	-2	1,768	-0.11%
2021/05/06	1	60.80	0	0.00	59.80	1	1,955	0.05%
2021/04/19	1	64.10	0	0.00	63.90	1	1,730	0.06%
2021/04/14	1	68.20	0	0.00	69.90	1	1,663	0.06%
2021/04/13	0	0.00	1	74.60	74.20	-1	1,617	-0.06%
2021/04/09	0	0.00	5	81.00	78.80	-5	1,516	-0.33%
2021/04/08	0	0.00	1	82.80	81.50	-1	1,470	-0.07%
2021/03/25	1	99.50	1	97.00	93.30	0	1,310	0.00%
2021/03/24	0	0.00	9	87.40	92.40	-9	1,225	-0.73%
2021/03/22	0	0.00	1	77.30	76.40	-1	1,100	-0.09%
2021/03/15	0	0.00	3	65.00	66.00	-3	917	-0.33%
2021/03/12	0	0.00	2	61.10	62.50	-2	905	-0.22%
2021/03/11	1	63.00	0	0.00	63.00	1	897	0.11%
2021/03/10	3	63.80	3	64.50	61.80	0	887	0.00%
2021/03/09	3	63.30	0	0.00	64.50	3	886	0.34%
2021/03/05	0	0.00	2	63.10	66.00	-2	867	-0.23%
2021/03/04	2	60.00	0	0.00	60.00	2	849	0.24%
2021/03/03	7	66.29	0	0.00	64.00	7	840	0.83%
2021/02/24	0	0.00	4.1	53.84	54.30	-4.1	615	-0.67%
2021/01/22	2	34.50	0	0.00	34.60	2	441	0.45%
2021/01/08	0	0.00	1	36.90	37.10	-1	420	-0.24%
2021/01/04	1	37.30	1	37.25	37.30	0	409	0.00%
2020/12/29	2	37.05	0	0.00	36.95	2	387	0.52%
2020/12/24	0	0.00	2	37.25	37.15	-2	349	-0.57%
2020/12/11	2	39.00	0	0.00	38.65	2	297	0.67%
2020/09/18	0	0.00	1	42.95	44.00	-1	581	-0.17%
2020/07/27	0	0.00	2	44.00	41.80	-2	1,037	-0.19%
2020/07/24	0	0.00	2	44.65	44.00	-2	1,029	-0.19%
2020/07/17	2	46.18	0	0.00	46.00	2	1,034	0.19%
2020/07/14	2	48.83	0	0.00	48.50	2	1,007	0.20%
2020/07/13	3	51.93	0	0.00	51.00	3	991	0.30%
2020/07/10	4	55.88	0	0.00	53.90	4	968	0.41%
2020/07/09	1	52.70	1	53.50	55.20	0	884	0.00%
2020/07/08	1	50.80	0	0.00	50.20	1	825	0.12%
2020/06/18	1	51.20	0	0.00	50.60	1	774	0.13%
2020/06/09	0	0.00	1	47.75	48.00	-1	738	-0.14%
2020/05/25	0	0.00	3	48.00	47.85	-3	748	-0.40%
2020/05/21	4	51.78	0	0.00	51.10	4	717	0.56%
2020/05/11	0	0.00	1	39.25	39.90	-1	542	-0.18%
2020/05/07	3	40.75	6	40.88	41.90	-3	538	-0.56%
2020/05/06	3	41.68	5	40.96	39.35	-2	533	-0.37%
2020/05/05	3	39.07	3	39.20	39.30	0	530	0.00%
2020/04/29	3	38.57	0	0.00	38.05	3	545	0.55%
2020/04/27	19	36.45	16	36.76	38.20	3	537	0.56%
2020/04/20	0	0.00	2	34.85	35.50	-2	518	-0.39%
2020/04/16	1	35.15	0	0.00	34.80	1	518	0.19%
2020/04/13	1	34.60	0	0.00	33.85	1	515	0.19%
2020/04/06	0	0.00	1	32.55	32.30	-1	519	-0.19%
2020/03/19	7	28.20	7	27.42	25.50	0	645	0.00%
2020/03/06	4	46.99	7	46.22	48.45	-3	677	-0.44%
2020/03/05	7	45.83	4	45.74	45.60	3	667	0.45%
2020/02/25	7	48.26	8	48.02	47.55	-1	679	-0.15%
2020/02/24	3	46.68	2	47.10	47.20	1	654	0.15%
2019/12/27	1	44.65	1	44.30	44.10	0	714	0.00%
2019/12/06	4	44.88	0	0.00	44.90	4	446	0.90%
2019/09/19	0	0.00	1	71.00	71.70	-1	212	-0.47%
2019/09/17	0.2	68.00	0	0.00	67.70	0.2	207	0.10%
2019/08/22	0	0.00	1	69.90	69.20	-1	224	-0.45%
2019/08/20	0	0.00	1	70.80	70.20	-1	226	-0.44%
2019/08/16	2	69.55	1	69.20	69.10	1	221	0.45%
2019/08/15	1	66.80	0	0.00	66.90	1	219	0.46%
2019/07/30	0	0.00	2	74.55	72.00	-2	220	-0.91%
2019/07/17	2	80.75	0	0.00	80.00	2	178	1.12%
2019/07/04	0	0.00	2	74.50	75.00	-2	180	-1.11%
2019/07/03	1	76.10	0	0.00	74.90	1	180	0.55%
2019/06/25	0	0.00	1	73.40	73.60	-1	179	-0.56%
2019/06/21	1	77.30	0	0.00	75.00	1	180	0.56%
2019/06/19	1	77.60	0	0.00	77.00	1	174	0.57%
2019/06/04	0	0.00	0.2	76.00	75.80	-0.2	169	-0.12%
2019/05/13	0.2	67.00	0	0.00	65.90	0.2	201	0.10%
2019/04/02	0	0.00	2	73.80	73.60	-2	226	-0.88%
2019/01/10	3	68.83	3	69.13	68.30	0	266	0.00%
2018/10/11	0	0.00	1	65.70	65.70	-1	436	-0.23%
2018/10/09	0.1	73.30	0	0.00	73.00	0.1	420	0.02%
2018/10/01	0	0.00	27	83.12	82.10	-27	355	-7.60%
2018/09/06	0	0.00	1	80.30	79.10	-1	311	-0.32%
2018/08/01	1	89.40	0	0.00	88.50	1	416	0.24%
2018/07/30	1	88.90	0	0.00	88.60	1	447	0.22%
2018/07/27	2	89.60	0	0.00	89.50	2	494	0.40%
2018/07/04	1	94.60	0	0.00	93.00	1	667	0.15%
2018/06/26	0	0.00	2	100.25	100.00	-2	711	-0.28%
2018/06/21	0	107.00	0	0.00	105.50	0	728	0.00%
2018/06/13	1	100.50	0	0.00	100.00	1	812	0.12%
2018/06/11	1	103.00	0	0.00	102.00	1	858	0.12%
2018/06/07	2	105.75	1	109.00	106.50	1	876	0.11%
2018/06/06	1	107.50	0	0.00	105.50	1	874	0.11%
2018/05/24	1	124.00	2	123.00	122.50	-1	864	-0.12%
2018/05/23	0	0.00	3	122.83	121.50	-3	860	-0.35%
2018/05/21	1	123.00	2	121.00	123.00	-1	837	-0.12%
2018/05/18	4	120.00	0	0.00	120.50	4	824	0.48%
2018/05/16	1	118.50	2	119.50	118.00	-1	816	-0.12%
2018/05/15	2	119.75	3	118.00	118.00	-1	804	-0.12%
2018/05/14	1	116.00	0	0.00	114.00	1	788	0.13%
2018/05/10	1	114.00	6	114.92	114.50	-5	774	-0.65%
2018/05/09	1	112.00	0	0.00	113.00	1	766	0.13%
2018/05/08	6	118.08	0	0.00	116.00	6	759	0.79%
2018/05/07	0	0.00	4	123.63	123.00	-4	748	-0.53%
2018/05/04	4	125.13	5	127.10	122.00	-1	749	-0.13%
2018/05/03	5	122.80	2	124.00	123.00	3	715	0.42%
2018/05/02	1	116.50	0	0.00	116.00	1	699	0.14%
2018/04/27	1	105.00	1	109.00	116.50	0	689	0.00%
2018/04/26	2	115.00	25	112.28	110.50	-23	673	-3.42%
2018/04/25	24	118.06	1	119.50	120.00	23	650	3.54%
2018/04/20	0	0.00	1	102.00	102.00	-1	575	-0.17%
2018/04/19	0	0.00	1	102.00	101.50	-1	582	-0.17%
2018/04/18	1	99.00	0	0.00	98.00	1	576	0.17%
2018/04/13	1	101.00	0	0.00	101.00	1	575	0.17%
2018/04/03	1	112.00	1	113.00	109.50	0	543	0.00%
2018/03/28	1	100.50	0	0.00	100.50	1	495	0.20%
2018/03/27	0	0.00	1	100.00	100.00	-1	491	-0.20%
2018/03/21	2	101.75	1	111.00	102.00	1	457	0.22%
2018/03/20	1	112.00	0	0.00	110.00	1	425	0.23%
2018/03/19	0	0.00	2	108.00	111.00	-2	403	-0.50%
2018/03/16	1	104.00	0	0.00	101.00	1	386	0.26%
2018/03/15	0	0.00	1	101.50	104.00	-1	369	-0.27%
2018/03/06	1	86.00	0	0.00	85.50	1	266	0.37%
2018/01/31	1	86.60	0	0.00	87.00	1	321	0.31%
2018/01/22	0	0.00	2	80.40	80.90	-2	352	-0.57%
2018/01/18	2	79.70	0	0.00	79.00	2	566	0.35%