正基 (6546)-國票-和平券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
164.5
漲跌
▲8.5
漲幅
+5.45%
成交量
3,217張
產業
上櫃通信網路類股0.00%
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	164.00	1	159.00	164.50	-1	2,647	-0.04%
2024/06/20	1	156.00	0	0.00	156.00	1	2,633	0.04%
2024/06/19	0	160.00	0	0.00	156.00	0	2,627	0.00%
2024/06/18	1	163.05	0	0.00	163.00	1	2,615	0.04%
2024/06/17	0	169.50	1	170.37	168.00	-1	2,642	-0.04%
2024/06/13	0	0.00	2	170.50	168.50	-2	2,655	-0.08%
2024/06/12	0	163.50	1	160.00	162.00	-1	2,541	-0.04%
2024/06/07	0	164.45	0	0.00	160.50	0	2,501	0.00%
2024/06/06	1	172.49	0	171.50	168.50	1	2,498	0.04%
2024/06/05	2	164.75	1	165.45	166.50	1	2,372	0.04%
2024/06/04	0	0.00	2	157.50	155.00	-2	2,313	-0.09%
2024/05/30	0	149.00	0	146.50	147.50	0	2,452	0.00%
2024/05/29	0	0.00	0.1	148.50	149.00	-0.1	2,532	0.00%
2024/05/28	0	150.40	0	0.00	150.50	0	2,538	0.00%
2024/05/27	3	153.49	0.1	152.50	151.00	2.9	2,547	0.11%
2024/05/24	0	156.00	0.1	155.92	154.50	-0.1	2,553	0.00%
2024/05/23	0	152.22	0	0.00	151.50	0	2,557	0.00%
2024/05/22	0	150.00	0	0.00	153.00	0	2,606	0.00%
2024/05/21	0	149.18	0	0.00	147.50	0	2,641	0.00%
2024/05/20	0.1	146.06	0	0.00	149.50	0.1	2,681	0.00%
2024/05/09	0	0.00	1	142.00	138.50	-1	3,001	-0.03%
2024/05/08	0	0.00	1	138.50	136.50	-1	3,016	-0.03%
2024/05/03	1	128.00	1	130.00	127.00	0	3,250	0.00%
2024/04/22	1	119.00	0	0.00	124.00	1	3,394	0.03%
2024/04/01	0	0.00	14	127.00	127.50	-14	3,543	-0.40%
2024/03/27	0	0.00	0	123.48	122.00	0	3,792	0.00%
2024/03/26	0	0.00	0	130.50	124.50	0	3,936	0.00%
2024/03/21	0	133.50	0	0.00	129.00	0	4,106	0.00%
2024/03/20	0	134.33	1	133.50	130.50	-1	4,184	-0.02%
2024/03/19	0	0.00	0.3	140.65	140.50	-0.3	4,342	-0.01%
2024/03/15	1	122.50	0	0.00	123.00	1	4,502	0.02%
2024/03/12	0.3	129.81	1	130.00	127.00	-0.7	4,409	-0.02%
2024/03/11	1	127.50	0	0.00	126.00	1	4,379	0.02%
2024/03/08	5	127.20	0.1	128.50	121.50	4.9	4,332	0.11%
2024/03/07	10	135.00	0	136.00	135.00	10	4,219	0.24%
2024/03/06	0	151.50	0	0.00	150.00	0	4,076	0.00%
2024/03/05	0	0.00	0	155.00	154.50	0	4,043	0.00%
2024/03/04	0	147.50	1	151.50	152.50	-1	3,969	-0.03%
2024/03/01	0	142.50	0	140.50	143.00	0	3,887	0.00%
2024/02/29	0	138.50	0	0.00	143.00	0	3,869	0.00%
2024/02/27	0	0.00	0	143.00	138.00	0	3,876	0.00%
2024/02/26	0	146.00	0.1	143.50	141.00	0	3,847	0.00%
2024/02/23	0	148.00	0	153.00	146.00	0	3,801	0.00%
2024/02/22	0	0.00	1	153.43	153.00	-1	3,731	-0.03%
2024/02/21	10	144.50	10	146.00	150.00	0	3,660	0.00%
2024/02/20	0	146.00	0	0.00	143.50	0	3,603	0.00%
2024/02/19	0	0.00	0	146.50	146.50	0	3,550	0.00%
2024/02/16	1	150.55	0	0.00	149.00	1	3,485	0.03%
2024/02/15	1	145.94	1	148.97	146.50	0	3,373	0.00%
2024/02/05	0	137.75	0	0.00	139.00	0	3,277	0.00%
2024/02/01	0	140.00	1	143.50	137.00	-1	3,143	-0.03%
2024/01/31	0	0.00	0	135.50	133.00	0	3,040	0.00%
2024/01/30	1	132.04	0	0.00	137.00	1	2,982	0.03%
2024/01/29	1	139.32	1	137.00	135.00	0	2,848	0.00%
2024/01/25	0	126.00	0	124.50	123.50	0	2,632	0.00%
2024/01/24	10	122.00	10	125.00	125.50	0	2,594	0.00%
2024/01/23	0	119.00	0	0.00	118.00	0	2,510	0.00%
2024/01/11	0	0.00	0	119.00	118.00	0	2,288	0.00%
2024/01/08	0	0.00	1	110.00	111.00	-1	2,165	-0.05%
2024/01/05	1	112.50	0	0.00	113.50	1	2,144	0.05%
2024/01/04	1	116.00	0.1	116.54	112.00	0.9	2,098	0.05%
2024/01/03	1	123.03	0	0.00	124.00	1	1,999	0.05%
2024/01/02	0	122.50	0	119.33	123.00	0	1,946	0.00%
2023/12/29	0	118.50	0	0.00	120.00	0	1,906	0.00%
2023/12/28	0	0.00	4	117.00	119.50	-4	1,884	-0.21%
2023/12/27	4	117.50	2	119.25	118.00	2	1,855	0.11%
2023/12/26	1	121.50	0	0.00	121.50	1	1,791	0.06%
2023/12/25	4	124.38	4	122.25	122.00	0	1,755	0.00%
2023/12/22	8	122.69	11	124.05	123.50	-3	1,678	-0.18%
2023/12/21	1	116.00	3	115.66	119.00	-2	1,465	-0.14%
2023/12/20	1	111.50	3	114.66	110.00	-2	1,310	-0.15%
2023/12/19	2	110.27	0	0.00	111.00	2	1,252	0.16%
2023/12/18	2	116.50	43	116.20	116.00	-41	1,177	-3.48%
2023/12/15	4	109.25	32	113.95	108.50	-28	1,062	-2.63%
2023/12/14	79	115.45	5	114.99	117.00	74	963	7.68%
2023/12/13	0	109.50	0	0.00	114.50	0	737	0.00%
2023/12/11	0	0.00	0	95.30	96.10	0	433	-0.01%
2023/12/08	0	97.50	0.5	95.04	94.70	-0.4	422	-0.11%
2023/12/07	0	93.90	0.3	94.40	93.60	-0.3	396	-0.07%
2023/11/28	0	91.50	0	0.00	91.30	0	379	0.00%
2023/11/27	0	91.40	0	0.00	91.40	0	375	0.00%
2023/11/24	0	92.00	1	92.20	91.40	-1	371	-0.27%
2023/09/15	1	86.90	0	0.00	88.80	1	1,234	0.08%
2023/08/30	0	0.00	1	90.31	91.40	-1	1,367	-0.07%
2023/08/28	0	0.00	0	88.00	87.00	0	1,366	0.00%
2023/08/24	1	86.80	0	86.10	86.10	1	1,382	0.07%
2023/08/02	0	0.00	1	98.30	93.60	-1	1,445	-0.07%
2023/08/01	0	105.00	0	0.00	99.00	0	1,411	0.00%
2023/07/28	0	95.30	0	0.00	95.50	0	1,339	0.00%
2023/07/26	1	95.00	0	0.00	92.40	1	1,310	0.08%
2023/07/25	7	93.89	7	92.73	94.10	0	1,294	0.00%
2023/07/21	0	104.00	0	0.00	99.10	0	1,220	0.00%
2023/07/20	0	104.50	0	0.00	100.00	0	1,175	0.00%
2023/07/18	0	0.00	1	100.00	98.50	-1	949	-0.11%
2023/06/16	0	0.00	1	89.80	89.00	-1	742	-0.13%
2023/06/12	0	0.00	0.1	87.41	88.50	-0.1	676	-0.01%
2023/06/09	0.1	88.36	0	0.00	89.00	0.1	667	0.01%
2023/06/01	1	86.20	0	0.00	86.60	1	656	0.15%
2023/05/22	1	87.40	0	0.00	87.00	1	682	0.15%
2023/05/19	0	0.00	2	84.70	85.20	-2	671	-0.30%
2023/05/18	0	0.00	8	84.20	84.00	-8	673	-1.19%
2023/04/28	10	81.40	0	0.00	81.60	10	1,092	0.92%
2023/03/29	0	88.80	0	0.00	88.30	0	1,029	0.00%
2023/03/27	0	91.07	0	0.00	90.50	0	1,005	0.00%
2023/03/20	0	0.00	6	84.27	85.10	-6	877	-0.68%
2023/03/16	3	80.60	0	0.00	80.20	3	857	0.35%
2023/03/15	1	82.00	0	0.00	80.60	1	864	0.12%
2023/03/10	2	81.85	0	0.00	81.70	2	915	0.22%
2023/02/22	1	85.10	0	0.00	84.80	1	1,093	0.09%
2023/02/13	0	0.00	1	85.50	84.30	-1	1,162	-0.09%
2023/02/08	0	88.60	0	0.00	88.20	0	1,054	0.00%
2023/02/06	5	88.20	5	88.52	88.30	0	1,007	0.00%
2023/02/03	1	83.60	3	85.10	87.70	-2	949	-0.21%
2023/02/02	0	0.00	1	75.80	82.10	-1	829	-0.12%
2023/01/30	0	0.00	2	71.90	72.80	-2	796	-0.25%
2023/01/12	2	70.50	3	70.50	70.50	-1	814	-0.12%
2023/01/05	0	0.00	5	71.82	71.70	-5	870	-0.57%
2022/12/30	0.1	71.40	0	0.00	71.10	0.1	890	0.01%
2022/12/28	4	70.43	0	0.00	70.30	4	897	0.45%
2022/12/21	1	70.80	0	0.00	70.90	1	927	0.11%
2022/12/14	1	75.60	0	0.00	76.00	1	969	0.10%
2022/12/12	0	0.00	2	76.10	76.20	-2	986	-0.20%
2022/12/09	0	0.00	2	80.10	80.00	-2	984	-0.20%
2022/12/07	10	80.47	2	80.70	80.20	8	998	0.80%
2022/12/06	2	82.35	5	84.10	82.10	-3	1,004	-0.30%
2022/12/01	0	0.00	12	82.83	83.10	-12	992	-1.21%
2022/11/30	3	80.20	0	0.00	80.40	3	969	0.31%
2022/11/28	0	0.00	6	79.00	78.50	-6	953	-0.63%
2022/11/25	0	0.00	6	80.00	77.90	-6	958	-0.63%
2022/11/18	13.1	80.95	7	80.86	80.30	6.1	1,088	0.56%
2022/11/16	1	73.20	0	0.00	73.50	1	1,057	0.09%
2022/11/15	1	72.00	0	0.00	72.80	1	1,074	0.09%
2022/11/14	0.1	73.00	1	73.00	73.10	-0.9	1,113	-0.08%
2022/11/11	3	71.30	0	0.00	71.30	3	1,157	0.26%
2022/11/10	8	73.46	1	74.80	71.90	7	1,177	0.59%
2022/11/09	7	79.51	1	80.10	79.80	6	1,203	0.50%
2022/11/08	3	78.50	2	79.10	77.40	1	1,225	0.08%
2022/11/03	0	0.00	1	77.20	78.20	-1	1,323	-0.08%
2022/11/01	1	76.40	0	0.00	76.40	1	1,483	0.07%
2022/10/31	2	74.90	0	0.00	75.20	2	1,556	0.13%
2022/10/14	2	86.95	2	86.15	84.50	0	1,732	0.00%
2022/09/22	1	117.00	1	117.50	117.50	0	2,105	0.00%
2022/08/31	1	140.00	0	0.00	142.50	1	2,356	0.04%
2022/08/26	0	0.00	1	151.50	142.50	-1	2,395	-0.04%
2022/08/17	1	139.00	1	138.00	135.00	0	2,217	0.00%
2022/08/16	1	139.00	0	0.00	136.50	1	2,177	0.05%
2022/08/15	0	0.00	1	130.00	133.00	-1	2,103	-0.05%
2022/08/10	1	121.50	0	0.00	120.00	1	1,970	0.05%
2022/08/09	2	126.50	2	128.50	126.50	0	1,935	0.00%
2022/08/03	0	0.00	1	113.50	112.50	-1	1,631	-0.06%
2022/07/20	1	129.50	1	132.50	127.00	0	1,442	0.00%
2022/07/19	1	128.50	0	0.00	127.50	1	1,418	0.07%
2022/07/14	0	0.00	1	128.00	128.50	-1	1,331	-0.08%
2022/07/13	1	126.50	0	0.00	122.50	1	1,269	0.08%
2022/07/12	0	0.00	1	113.50	116.00	-1	1,209	-0.08%
2022/07/11	1	117.50	0	0.00	113.50	1	1,146	0.09%
2022/06/24	1	135.50	0	0.00	132.00	1	901	0.11%
2022/06/14	1	143.50	0	0.00	149.00	1	621	0.16%
2022/06/07	0	0.00	1	130.50	131.00	-1	448	-0.22%