興能高 (6558)-國票-和平券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
32.20
漲跌
▲1.25
漲幅
+4.04%
成交量
24,213張
產業
上市其他電子類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	32.30	2	32.15	32.20	0	1,218	0.00%
2024/11/21	0	0.00	2	30.95	30.95	-2	815	-0.25%
2024/11/20	1	28.15	1	28.60	28.15	0	727	0.00%
2024/11/19	1	30.20	1	31.00	31.25	0	510	0.00%
2024/11/18	0	0.00	1	26.60	28.45	-1	354	-0.28%
2024/11/15	1	26.85	0	0.00	25.90	1	261	0.38%
2024/06/19	0	0.00	0.2	26.25	26.30	-0.2	194	-0.09%
2024/06/13	0.1	25.40	0	0.00	24.75	0.1	173	0.03%
2024/05/27	0	0.00	1	24.95	24.55	-1	189	-0.53%
2024/05/22	0	0.00	1	24.75	24.35	-1	239	-0.42%
2024/05/10	0.1	24.80	0	0.00	23.85	0.1	249	0.03%
2024/04/11	2	23.98	0	0.00	23.85	2	262	0.76%
2024/04/10	0	0.00	3	24.90	24.95	-3	246	-1.22%
2024/03/29	0	0.00	0	22.65	22.55	0	234	0.00%
2024/03/14	1	23.05	0	0.00	22.95	1	286	0.35%
2024/02/27	1	25.45	0	0.00	25.55	1	483	0.21%
2024/02/26	1	26.50	4	26.86	26.10	-3	510	-0.59%
2024/02/20	2	25.40	0	0.00	25.25	2	777	0.26%
2024/02/19	0	0.00	1	25.90	25.75	-1	783	-0.13%
2024/02/05	1	24.10	0	0.00	24.20	1	819	0.12%
2024/01/16	0	0.00	0.1	26.00	25.70	-0.1	1,007	0.00%
2024/01/10	1	25.45	0	0.00	25.40	1	1,001	0.10%
2023/12/27	0	0.00	0	27.45	27.55	0	980	0.00%
2023/12/26	0	0.00	1	27.65	27.80	-1	979	-0.10%
2023/12/18	1	27.35	1	28.30	27.30	0	962	0.00%
2023/12/12	3	27.20	2.2	26.85	27.30	0.8	946	0.09%
2023/12/11	2.1	28.34	0	0.00	28.00	2.1	930	0.22%
2023/12/08	1.1	29.42	6	30.84	29.45	-5	911	-0.54%
2023/12/06	0.1	29.30	0	0.00	28.15	0.1	823	0.01%
2023/12/05	2	28.50	0	0.00	28.10	2	819	0.24%
2023/12/04	0.1	29.20	2	29.25	29.10	-2	807	-0.24%
2023/11/30	0.1	29.80	3	29.85	29.75	-2.9	779	-0.37%
2023/11/29	2	29.30	0	0.00	29.20	2	742	0.27%
2023/11/27	1	28.15	0	0.00	27.80	1	707	0.14%
2023/11/24	4	28.40	2	28.40	28.65	2	695	0.29%
2023/11/22	4	28.64	0	0.00	28.75	4	648	0.62%
2023/11/21	9	29.10	1	29.25	29.45	8	625	1.28%
2023/11/20	1	29.65	1	29.50	30.25	0	541	0.00%
2023/11/17	0	0.00	14	27.31	27.50	-14	406	-3.44%
2023/11/16	1	25.00	0	0.00	25.00	1	333	0.30%
2023/11/15	2	25.40	0	0.00	25.40	2	325	0.61%
2023/11/14	3	25.67	0	0.00	25.60	3	317	0.94%
2023/11/13	1	24.95	0	0.00	26.20	1	305	0.33%
2023/11/10	1	26.05	0	0.00	26.00	1	287	0.35%
2023/11/09	0	0.00	5	26.96	26.80	-5	272	-1.84%
2023/11/07	1	25.40	3	25.17	25.00	-2	195	-1.02%
2023/11/06	2	23.90	0	0.00	24.00	2	151	1.32%
2023/11/03	0	0.00	3	24.47	24.50	-3	126	-2.37%
2023/11/02	0	0.00	4	22.30	22.30	-4	90	-4.41%
2023/09/19	1	23.15	0	0.00	23.30	1	158	0.63%
2023/09/11	1	22.25	0	0.00	22.40	1	189	0.53%
2023/09/07	1	23.05	0	0.00	23.10	1	198	0.50%
2023/09/06	1	23.50	0	0.00	23.45	1	205	0.49%
2023/08/22	1	22.75	0	0.00	22.60	1	361	0.28%
2023/08/17	0	0.00	1	24.50	24.50	-1	394	-0.25%
2023/08/02	1	24.75	0	0.00	24.40	1	548	0.18%
2023/08/01	1	24.90	0	0.00	25.05	1	544	0.18%
2023/07/18	1	25.70	0	0.00	25.75	1	631	0.16%
2023/07/13	0	0.00	3	26.30	26.20	-3	662	-0.45%
2023/07/12	6	26.39	0	0.00	26.25	6	667	0.90%
2023/07/06	0	0.00	1	27.90	27.90	-1	666	-0.15%
2023/07/05	2	27.40	0	0.00	27.25	2	665	0.30%
2023/07/03	1	27.75	0	0.00	27.95	1	660	0.15%
2023/06/26	1	28.15	0	0.00	28.00	1	666	0.15%
2023/06/21	0	0.00	1	29.10	29.10	-1	665	-0.15%
2023/06/20	1	28.30	1	28.80	28.80	0	666	0.00%
2023/06/19	3	28.92	1	29.30	28.85	2	668	0.30%
2023/06/16	1	29.35	0	0.00	29.25	1	669	0.15%
2023/06/14	1	29.60	0	0.00	29.60	1	666	0.15%
2023/06/07	0	0.00	5	32.00	31.95	-5	719	-0.70%
2023/05/16	5	30.20	1	29.60	29.70	4	744	0.54%
2023/05/15	0	0.00	4	29.00	28.80	-4	689	-0.58%
2023/05/02	0	0.00	2	29.50	28.90	-2	743	-0.27%
2023/04/28	0	0.00	2	29.25	28.75	-2	732	-0.27%
2023/04/27	0	0.00	0.5	28.20	28.30	-0.5	708	-0.07%
2023/04/24	2	27.80	0	0.00	27.80	2	679	0.29%
2023/04/20	0	0.00	2	27.35	27.50	-2	687	-0.29%
2023/04/13	0	0.00	2	27.00	26.60	-2	646	-0.31%
2023/03/30	0	26.95	0	0.00	27.05	0	641	0.00%
2023/03/22	0	27.00	0	0.00	26.75	0	636	0.00%
2023/03/17	0	26.83	0	0.00	26.10	0	637	0.00%
2023/03/16	0	0.00	1	26.25	26.30	-1	639	-0.16%
2023/03/14	3	28.50	0	0.00	28.45	3	642	0.47%
2023/03/13	0	0.00	2	26.70	26.90	-2	707	-0.28%
2023/03/08	3	28.70	2	29.00	29.30	1	725	0.14%
2023/03/07	3	28.20	0	0.00	28.20	3	662	0.45%
2023/02/10	5	26.55	5	26.10	26.10	0	719	0.00%
2023/02/09	0	0.00	3	25.88	25.95	-3	646	-0.46%
2022/12/08	1	24.80	0	0.00	24.70	1	608	0.16%
2022/12/05	2	27.23	2	27.75	27.35	0	567	0.00%
2022/12/02	1	25.55	4	25.73	26.50	-3	467	-0.64%
2022/12/01	1	24.00	0	0.00	24.10	1	426	0.23%
2022/11/25	1	24.00	1	24.35	24.45	0	382	0.00%
2022/11/24	1	24.05	0	0.00	24.50	1	369	0.27%
2022/11/23	0	0.00	10	24.78	25.00	-10	332	-3.00%
2022/11/22	0	0.00	9	22.42	22.75	-9	235	-3.82%
2022/11/11	1	20.30	1	20.90	21.05	0	202	0.00%
2022/11/08	1	21.05	0	0.00	20.85	1	196	0.51%
2022/11/07	2	21.43	1	21.90	21.65	1	193	0.52%
2022/11/04	4	21.06	2	21.60	21.40	2	186	1.07%
2022/11/03	3	21.25	3	21.72	21.65	0	177	0.00%
2022/11/02	6	20.21	9	20.43	20.75	-3	147	-2.04%
2022/11/01	0	0.00	12	18.59	18.90	-12	116	-10.33%
2022/09/15	1	21.45	0	0.00	21.45	1	110	0.91%
2022/09/06	1	21.50	0	0.00	21.50	1	109	0.91%
2022/09/01	2	22.28	0	0.00	22.60	2	109	1.83%
2022/08/31	2	22.58	0	0.00	22.70	2	110	1.80%
2022/08/25	3	23.23	4	23.11	22.85	-1	106	-0.94%
2022/08/24	1	22.50	0	0.00	22.45	1	101	0.98%
2022/08/17	2	22.38	0	0.00	22.20	2	99	2.01%
2022/08/10	0	0.00	1	21.65	22.10	-1	96	-1.04%
2022/08/02	1	21.30	0	0.00	21.30	1	102	0.98%
2022/07/20	1	21.45	2	21.60	21.20	-1	109	-0.91%
2022/07/11	2	20.80	0	0.00	20.60	2	110	1.81%
2022/05/30	0	0.00	10	24.00	24.05	-10	119	-8.39%
2022/05/25	0	0.00	2	23.90	23.60	-2	120	-1.66%
2022/05/06	1	24.60	0	0.00	24.80	1	112	0.89%
2022/05/05	0	0.00	3	25.22	25.25	-3	113	-2.65%
2022/05/03	0	0.00	1	24.70	24.65	-1	114	-0.87%
2022/04/27	2	24.70	5	24.26	24.00	-3	117	-2.54%
2022/04/26	2	26.28	0	0.00	26.05	2	113	1.77%
2022/04/25	0	0.00	1	27.10	26.25	-1	112	-0.89%
2022/04/22	1	27.25	0	0.00	27.10	1	111	0.89%
2022/04/21	0	0.00	3	27.90	27.55	-3	114	-2.62%
2022/04/14	0	0.00	1	28.10	28.20	-1	117	-0.85%
2022/04/11	2.5	27.09	0	0.00	26.85	2.5	162	1.54%
2022/04/08	1	28.00	0	0.00	27.95	1	185	0.54%
2022/04/01	1	28.70	0	0.00	28.75	1	192	0.52%
2022/03/28	1	28.60	0	0.00	28.75	1	196	0.51%
2022/03/23	1	29.50	0	0.00	29.35	1	198	0.50%
2022/03/22	2	29.38	1	29.30	29.40	1	199	0.50%
2022/03/21	1	29.30	0	0.00	29.30	1	200	0.50%
2022/03/11	1	29.30	0	0.00	29.35	1	202	0.49%
2022/02/11	1	32.25	0	0.00	32.30	1	215	0.46%
2022/02/10	2	32.95	0	0.00	32.95	2	216	0.92%
2022/01/17	0	0.00	2	32.55	32.55	-2	256	-0.78%
2022/01/04	1	35.70	0	0.00	35.85	1	241	0.41%
2022/01/03	0	0.00	4	35.69	36.30	-4	203	-1.96%
2021/12/28	2	32.40	0	0.00	32.30	2	176	1.14%
2021/12/15	1	31.65	0	0.00	31.80	1	181	0.55%
2021/12/14	1	32.00	0	0.00	31.90	1	180	0.56%
2021/12/13	1	32.90	2	32.55	32.50	-1	178	-0.56%
2021/12/08	0	0.00	1	33.80	33.70	-1	176	-0.57%
2021/12/03	1	31.80	0	0.00	31.70	1	176	0.57%
2021/11/24	0	0.00	1	34.00	33.90	-1	181	-0.55%
2021/11/16	1	32.80	0	0.00	32.80	1	178	0.56%
2021/11/01	0	0.00	13	34.59	34.50	-13	211	-6.14%
2021/10/29	0	0.00	2	33.43	34.00	-2	205	-0.97%
2021/10/28	0	0.00	1	32.70	32.65	-1	188	-0.53%
2021/10/26	0	0.00	1	32.40	32.45	-1	192	-0.52%
2021/10/22	1	30.85	0	0.00	30.95	1	199	0.50%
2021/10/21	0	0.00	2	32.25	31.50	-2	211	-0.95%
2021/10/20	0	0.00	2	31.05	31.50	-2	222	-0.90%
2021/10/05	1	29.20	0	0.00	29.30	1	345	0.29%
2021/10/01	0	0.00	2	31.60	31.00	-2	345	-0.58%
2021/09/15	1	31.25	0	0.00	31.50	1	424	0.24%
2021/09/09	1	31.80	0	0.00	31.50	1	450	0.22%
2021/09/07	1	32.10	0	0.00	32.30	1	516	0.19%
2021/09/06	1	32.95	0	0.00	32.60	1	519	0.19%
2021/08/26	1	34.15	0	0.00	33.80	1	523	0.19%
2021/08/25	0	0.00	1	34.60	34.40	-1	526	-0.19%
2021/08/17	5	33.60	0	0.00	33.60	5	529	0.94%
2021/08/11	4	35.50	0	0.00	35.30	4	533	0.75%
2021/08/10	1	38.05	0	0.00	37.30	1	531	0.19%
2021/08/06	1	38.50	1	39.30	38.80	0	540	0.00%
2021/07/30	1	38.85	0	0.00	38.60	1	571	0.18%
2021/07/29	2	38.63	1	39.50	39.25	1	572	0.17%
2021/07/28	1	38.80	0	0.00	39.05	1	574	0.17%
2021/07/27	1	40.50	0	0.00	39.70	1	583	0.17%
2021/07/26	0	0.00	3	40.95	40.60	-3	587	-0.51%
2021/07/23	0	0.00	3	40.08	39.75	-3	578	-0.52%
2021/07/22	0	0.00	1	39.20	38.80	-1	570	-0.18%
2021/07/21	4	38.74	1	39.80	38.50	3	576	0.52%
2021/07/20	6	39.20	2	38.90	39.35	4	574	0.70%
2021/07/19	1	40.85	4	41.79	40.80	-3	571	-0.53%
2021/07/16	2	41.00	3	40.60	41.00	-1	544	-0.18%
2021/07/14	2	38.35	0	0.00	38.65	2	549	0.36%
2021/07/13	0	0.00	3	40.13	39.25	-3	551	-0.54%
2021/07/12	5	38.74	0	0.00	39.20	5	543	0.92%
2021/07/08	0	0.00	1	39.10	39.35	-1	551	-0.18%
2021/07/07	1	39.25	0	0.00	39.10	1	566	0.18%
2021/07/06	1	39.75	0	0.00	40.00	1	587	0.17%
2021/07/05	0	0.00	1	40.90	40.85	-1	636	-0.16%
2021/07/02	0	0.00	1	39.80	39.60	-1	636	-0.16%
2021/06/30	3	39.12	2	40.30	39.00	1	642	0.16%
2021/06/29	11	39.33	0	0.00	38.90	11	639	1.72%
2021/06/25	0	0.00	1	40.95	39.70	-1	641	-0.16%
2021/06/24	2	40.30	5	40.12	40.20	-3	637	-0.47%
2021/06/21	3	38.93	0	0.00	38.70	3	627	0.48%
2021/06/18	1	40.05	0	0.00	39.90	1	635	0.16%
2021/06/17	2	40.40	0	0.00	40.65	2	646	0.31%
2021/06/16	3	42.53	8	42.33	42.00	-5	651	-0.77%
2021/06/11	2	37.60	0	0.00	37.60	2	776	0.26%
2021/06/07	1	38.45	0	0.00	38.25	1	808	0.12%
2021/05/26	0	0.00	4	39.08	39.00	-4	839	-0.48%
2021/05/21	1	38.05	5	38.55	38.30	-4	848	-0.47%
2021/05/19	0	0.00	1	37.90	37.65	-1	873	-0.11%
2021/05/18	0	0.00	4	35.45	36.05	-4	873	-0.46%
2021/05/14	1	36.40	0	0.00	36.35	1	864	0.12%
2021/05/11	1	40.40	0	0.00	38.65	1	847	0.12%
2021/05/07	0	0.00	1	42.50	43.10	-1	848	-0.12%
2021/05/05	0.1	41.30	0	0.00	40.95	0.1	846	0.01%
2021/05/04	3	42.65	0	0.00	40.90	3	847	0.35%
2021/05/03	5	44.11	0	0.00	43.25	5	837	0.60%
2021/04/29	2	46.35	1	46.40	46.10	1	829	0.12%
2021/04/27	2	46.53	0	0.00	46.60	2	843	0.24%
2021/04/26	1	46.70	0	0.00	46.60	1	842	0.12%
2021/04/21	1	49.00	0	0.00	48.85	1	847	0.12%
2021/04/14	1	47.50	0	0.00	47.45	1	867	0.12%
2021/04/13	3	48.82	0	0.00	48.20	3	879	0.34%
2021/04/12	0	0.00	3	50.40	49.80	-3	873	-0.34%
2021/04/09	2	50.40	4	50.75	50.10	-2	863	-0.23%
2021/04/08	0	0.00	1	49.40	49.30	-1	810	-0.12%
2021/03/31	1	48.40	0	0.00	48.10	1	876	0.11%
2021/03/30	1	49.10	0	0.00	48.75	1	884	0.11%
2021/03/29	8	49.12	0	0.00	48.75	8	890	0.90%
2021/03/26	1	49.30	0	0.00	49.25	1	895	0.11%
2021/03/25	3	49.18	0	0.00	49.75	3	904	0.33%
2021/03/23	2	49.35	3	49.93	49.35	-1	912	-0.11%
2021/03/22	9	49.25	0	0.00	49.45	9	918	0.98%
2021/03/19	1	50.50	0	0.00	50.40	1	994	0.10%
2021/03/18	3	51.83	1	53.30	51.60	2	1,002	0.20%
2021/03/17	0	0.00	16	51.62	52.40	-16	952	-1.68%
2021/03/10	1	49.50	1	50.30	49.00	0	1,004	0.00%
2021/03/08	2	48.50	3	49.50	48.35	-1	1,186	-0.08%
2021/03/04	5	49.40	0	0.00	48.45	5	1,277	0.39%
2021/02/25	2	48.68	0	0.00	48.65	2	2,120	0.09%
2021/02/24	3	48.73	0	0.00	48.60	3	2,149	0.14%
2021/02/23	1	49.05	0	0.00	49.25	1	2,378	0.04%
2021/02/19	1	49.25	1	50.40	49.80	0	2,528	0.00%
2021/02/18	0	0.00	5	48.81	48.55	-5	2,523	-0.20%
2021/02/17	0	0.00	1	47.90	47.90	-1	2,533	-0.04%
2021/02/03	5	46.40	0	0.00	45.70	5	2,599	0.19%
2021/01/15	1	46.65	0	0.00	46.65	1	3,762	0.03%
2021/01/12	2	48.08	0	0.00	47.80	2	4,234	0.05%
2021/01/08	2	49.53	0	0.00	49.35	2	4,788	0.04%
2020/12/31	3	51.10	0	0.00	51.20	3	4,816	0.06%
2020/12/29	2	51.30	0	0.00	51.00	2	4,819	0.04%
2020/12/28	2	51.70	0	0.00	52.20	2	4,807	0.04%
2020/12/25	0	0.00	2	54.00	52.80	-2	4,791	-0.04%
2020/12/22	2	50.40	0	0.00	50.00	2	4,721	0.04%
2020/12/18	0	0.00	1	52.00	52.00	-1	4,711	-0.02%
2020/12/17	1	52.00	0	0.00	52.10	1	4,711	0.02%
2020/12/15	0	0.00	3	55.63	52.20	-3	4,691	-0.06%
2020/12/14	1	50.80	1	53.00	52.80	0	4,604	0.00%
2020/12/11	2	51.30	0	0.00	51.10	2	4,589	0.04%
2020/12/10	1	52.20	0	0.00	52.20	1	4,573	0.02%
2020/12/07	1	55.50	0	0.00	55.00	1	4,591	0.02%
2020/12/03	0	0.00	22	59.29	55.50	-22	4,602	-0.48%
2020/11/30	1	56.70	0	0.00	56.10	1	4,380	0.02%
2020/11/27	16	56.79	16	56.12	56.70	0	4,321	0.00%
2020/11/26	50	58.40	68	59.22	55.40	-18	4,245	-0.42%
2020/11/25	1	54.10	0	0.00	54.70	1	3,601	0.03%
2020/11/24	1	54.00	0	0.00	54.10	1	3,523	0.03%
2020/11/19	0	0.00	2	55.20	56.40	-2	3,221	-0.06%
2020/11/16	0	0.00	2	51.85	51.20	-2	3,064	-0.07%
2020/11/13	0	0.00	2	52.00	52.00	-2	3,051	-0.07%
2020/11/11	1	52.20	1	52.20	52.20	0	3,014	0.00%
2020/11/10	1	54.30	0	0.00	52.20	1	2,985	0.03%
2020/11/09	2	55.80	1	55.20	55.20	1	2,932	0.03%
2020/11/06	7	55.27	0	0.00	54.80	7	2,798	0.25%
2020/11/05	2	53.95	1	55.10	55.10	1	2,597	0.04%
2020/10/29	0	0.00	1	53.30	53.00	-1	2,243	-0.04%
2020/10/28	2	53.40	5	53.56	53.80	-3	2,171	-0.14%
2020/10/27	5	53.22	1	52.90	54.00	4	2,101	0.19%
2020/10/26	2	53.25	3	54.77	52.80	-1	2,030	-0.05%
2020/10/23	50	56.72	12	57.71	55.50	38	1,939	1.96%
2020/10/22	29	57.09	25	57.91	55.00	4	1,792	0.22%
2020/10/21	1	51.50	1	54.20	54.20	0	1,492	0.00%
2020/10/20	2	50.35	1	49.60	49.30	1	1,399	0.07%
2020/10/19	3	51.93	3	51.40	49.70	0	1,308	0.00%
2020/10/16	2	49.93	21	49.71	50.50	-19	1,035	-1.83%
2020/09/22	3	36.68	0	0.00	37.00	3	783	0.38%
2020/09/16	0	0.00	2	37.60	37.50	-2	775	-0.26%
2020/09/15	2	38.70	0	0.00	38.05	2	770	0.26%
2020/09/08	0	0.00	2	40.15	40.15	-2	641	-0.31%
2020/08/28	2	36.00	0	0.00	36.20	2	664	0.30%
2020/08/24	0	0.00	1	34.85	34.80	-1	717	-0.14%
2020/08/21	0	0.00	1	34.10	33.85	-1	722	-0.14%
2020/08/20	2	32.50	0	0.00	32.45	2	722	0.28%
2020/08/12	2	36.05	2	36.00	36.00	0	776	0.00%
2020/07/08	3	44.00	3	43.35	43.10	0	1,551	0.00%
2020/06/11	5	42.24	0	0.00	41.60	5	1,769	0.28%
2020/06/10	0	0.00	6	44.30	43.60	-6	1,805	-0.33%
2020/06/05	2	45.80	0	0.00	45.75	2	1,813	0.11%
2020/06/03	3	46.05	0	0.00	45.75	3	1,814	0.17%
2020/06/02	2	45.15	0	0.00	45.55	2	1,797	0.11%
2020/05/22	1	44.10	1	44.20	44.20	0	1,763	0.00%
2020/05/21	0	0.00	1	46.20	45.55	-1	1,759	-0.06%
2020/05/20	0	0.00	1	44.55	45.20	-1	1,743	-0.06%
2020/05/15	14	46.01	2	45.65	45.75	12	1,712	0.70%
2020/05/14	1	47.85	0	0.00	45.65	1	1,692	0.06%
2020/05/13	1	48.35	2	49.23	48.50	-1	1,668	-0.06%
2020/05/12	2	47.50	0	0.00	48.00	2	1,629	0.12%
2020/05/11	2	47.50	2	48.00	49.05	0	1,550	0.00%
2020/05/08	1	44.65	1	45.00	44.60	0	1,392	0.00%
2020/05/07	0	0.00	1	44.60	44.60	-1	1,369	-0.07%
2020/05/06	1	43.45	0	0.00	43.30	1	1,357	0.07%
2020/05/05	0	0.00	2	43.43	43.65	-2	1,358	-0.15%
2020/05/04	0	0.00	1	42.75	42.65	-1	1,357	-0.07%
2020/04/29	3	44.22	2	44.38	44.00	1	1,369	0.07%
2020/04/28	2	44.38	7	43.88	44.00	-5	1,375	-0.36%
2020/04/27	7	46.88	3	46.90	45.35	4	1,373	0.29%
2020/04/24	3	44.10	0	0.00	44.90	3	1,277	0.23%
2020/04/10	0	0.00	1	41.40	41.10	-1	1,126	-0.09%
2020/04/09	2	42.30	1	42.60	41.85	1	1,133	0.09%
2020/04/08	1	41.85	0	0.00	42.00	1	1,114	0.09%
2020/04/06	0	0.00	5	37.60	37.10	-5	1,051	-0.48%
2020/04/01	0	0.00	11	37.87	37.85	-11	1,053	-1.04%
2020/03/31	4	37.75	2	37.90	38.25	2	1,094	0.18%
2020/03/30	6	34.47	1	36.45	36.50	5	1,081	0.46%
2020/03/27	1	31.20	0	0.00	33.20	1	1,053	0.09%
2020/03/25	0	0.00	1	30.10	30.10	-1	1,056	-0.09%
2020/03/24	1	27.40	0	0.00	27.40	1	1,098	0.09%
2020/03/20	7	27.50	8	28.78	28.40	-1	1,431	-0.07%
2020/03/19	1	26.75	3	26.70	26.70	-2	1,428	-0.14%
2020/03/18	0	0.00	3	31.35	29.65	-3	1,414	-0.21%
2020/03/16	1	36.55	0	0.00	36.55	1	1,342	0.07%
2020/02/18	1	58.00	0	0.00	57.80	1	1,623	0.06%
2020/02/11	0	0.00	1	60.20	60.20	-1	1,884	-0.05%
2020/02/10	0	0.00	1	57.20	58.70	-1	1,956	-0.05%
2020/02/07	0	0.00	3	59.10	58.20	-3	2,024	-0.15%
2020/02/05	1	58.60	1	58.90	58.60	0	2,244	0.00%
2020/02/04	1	58.60	0	0.00	58.20	1	2,420	0.04%
2020/02/03	1	57.20	0	0.00	57.10	1	2,692	0.04%
2020/01/31	0.2	61.70	0	0.00	61.50	0.2	3,048	0.01%
2020/01/20	0	0.00	1	70.50	70.50	-1	3,153	-0.03%
2020/01/17	1	69.30	0	0.00	69.20	1	3,182	0.03%
2020/01/16	2	69.60	1	70.20	69.30	1	3,284	0.03%
2020/01/03	0	0.00	1	73.20	71.90	-1	3,450	-0.03%
2019/12/26	0	0.00	1	74.30	73.20	-1	3,447	-0.03%
2019/12/25	2	72.10	2	72.65	72.80	0	3,397	0.00%
2019/12/23	1	71.10	0	0.00	71.40	1	3,437	0.03%
2019/12/18	5	74.52	1	74.00	72.10	4	3,371	0.12%
2019/12/17	8	73.20	18	73.04	74.00	-10	3,300	-0.30%
2019/12/16	2	68.15	0	0.00	69.30	2	3,051	0.07%
2019/12/13	1	68.10	0	0.00	67.50	1	3,048	0.03%
2019/12/12	1	68.50	1	68.60	68.30	0	3,051	0.00%
2019/12/09	0	0.00	1	69.90	69.70	-1	3,076	-0.03%
2019/12/03	1	69.70	0	0.00	69.90	1	3,146	0.03%
2019/12/02	1	70.20	0	0.00	69.70	1	3,154	0.03%
2019/11/28	1	72.20	0	0.00	72.00	1	3,218	0.03%
2019/11/25	5	71.12	11	72.15	71.30	-6	3,137	-0.19%
2019/11/22	0	0.00	1	70.60	70.50	-1	3,105	-0.03%
2019/11/21	0	0.00	1	67.10	68.40	-1	3,075	-0.03%
2019/11/20	3	69.20	0	0.00	68.80	3	3,073	0.10%
2019/11/18	1	71.60	0	0.00	70.50	1	3,025	0.03%
2019/11/13	10	73.45	0	0.00	73.40	10	2,969	0.34%
2019/11/12	0	0.00	3	74.30	74.50	-3	2,953	-0.10%
2019/11/11	9	74.59	11	72.98	71.10	-2	2,908	-0.07%
2019/11/08	1	78.50	6	78.57	78.10	-5	2,805	-0.18%
2019/11/07	16	77.88	10	79.20	78.00	6	2,766	0.22%
2019/11/06	8	79.55	9	78.88	78.00	-1	2,711	-0.04%
2019/11/05	6	80.07	1	81.10	81.00	5	2,646	0.19%
2019/11/04	9	82.00	8	81.56	80.60	1	2,590	0.04%
2019/11/01	2	79.65	3	79.80	78.80	-1	2,446	-0.04%
2019/10/31	14	79.58	5	81.90	76.10	9	2,295	0.39%
2019/10/30	13	79.50	6	80.75	80.90	7	2,036	0.34%
2019/10/29	1	74.40	3	75.87	76.30	-2	1,682	-0.12%
2019/10/24	0	0.00	5	70.26	69.30	-5	1,694	-0.30%
2019/10/22	0	0.00	2	68.05	68.20	-2	1,591	-0.13%
2019/10/09	0	0.00	2	67.60	67.10	-2	1,556	-0.13%
2019/10/07	4	66.80	1	67.10	66.20	3	1,549	0.19%
2019/10/02	1	65.20	0	0.00	65.20	1	1,586	0.06%
2019/09/26	1	67.00	0	0.00	65.50	1	1,644	0.06%
2019/09/19	0	0.00	6	64.33	64.90	-6	1,799	-0.33%
2019/09/17	1	63.80	0	0.00	64.00	1	1,795	0.06%
2019/09/12	1	65.10	0	0.00	65.00	1	1,802	0.06%
2019/09/11	3	65.87	0	0.00	64.90	3	1,804	0.17%
2019/09/10	2	66.70	0	0.00	66.50	2	1,788	0.11%
2019/09/09	2	67.80	0	0.00	67.50	2	1,783	0.11%
2019/09/06	0	0.00	1	68.80	68.50	-1	1,792	-0.06%
2019/09/02	1	70.50	1	69.70	68.50	0	1,704	0.00%
2019/08/23	0	0.00	1	64.40	66.00	-1	1,639	-0.06%
2019/08/22	2	66.35	0	0.00	66.40	2	1,622	0.12%
2019/08/08	1	64.00	0	0.00	65.10	1	1,670	0.06%
2019/07/31	1	68.70	0	0.00	68.70	1	1,655	0.06%
2019/07/30	1	69.00	0	0.00	69.20	1	1,630	0.06%
2019/07/29	0	0.00	2	68.50	72.20	-2	1,553	-0.13%
2019/07/18	0	0.00	1	67.00	65.80	-1	1,436	-0.07%
2019/07/16	1	66.10	0	0.00	66.10	1	1,508	0.07%
2019/07/12	1	67.10	0	0.00	67.40	1	1,534	0.07%
2019/07/02	1	68.50	2	69.50	69.90	-1	1,503	-0.07%
2019/07/01	1	69.00	0	0.00	68.90	1	1,449	0.07%
2019/06/19	0	0.00	12	60.60	60.20	-12	1,362	-0.88%
2019/05/23	0	0.00	5	50.70	50.10	-5	1,621	-0.31%
2019/05/21	0	0.00	1	53.90	53.50	-1	1,700	-0.06%
2019/05/20	1	52.10	0	0.00	54.00	1	1,759	0.06%
2019/05/17	5	56.20	0	0.00	55.60	5	1,801	0.28%
2019/05/13	1	58.40	0	0.00	58.30	1	1,938	0.05%
2019/05/09	1	60.20	1	59.80	60.00	0	1,962	0.00%
2019/05/06	1	57.50	0	0.00	57.10	1	1,977	0.05%
2019/04/29	4	59.60	5	57.80	58.40	-1	2,006	-0.05%
2019/04/26	2	61.10	0	0.00	61.30	2	2,016	0.10%
2019/04/23	5	64.50	0	0.00	64.70	5	2,081	0.24%
2019/04/22	5	65.20	17	64.13	66.10	-12	2,109	-0.57%
2019/04/19	3	60.20	0	0.00	60.50	3	2,143	0.14%
2019/04/18	9	60.47	2	59.50	59.20	7	2,157	0.32%
2019/04/16	0	0.00	1	63.40	63.30	-1	2,176	-0.05%
2019/04/15	1	62.40	0	0.00	64.50	1	2,219	0.05%
2019/04/12	1	61.70	0	0.00	62.20	1	2,229	0.04%
2019/04/11	6	63.08	1	62.50	63.20	5	2,232	0.22%
2019/04/08	0	0.00	7	66.57	67.70	-7	2,241	-0.31%
2019/04/02	0	0.00	1	64.40	64.10	-1	2,384	-0.04%
2019/04/01	0	0.00	2	64.10	64.90	-2	2,446	-0.08%
2019/03/28	3	62.60	0	0.00	62.60	3	2,447	0.12%
2019/03/26	1	66.00	0	0.00	65.30	1	2,515	0.04%
2019/03/25	3	65.37	0	0.00	65.50	3	2,572	0.12%
2019/03/22	4	67.38	0	0.00	67.00	4	2,644	0.15%
2019/03/21	2	67.40	0	0.00	68.00	2	2,791	0.07%
2019/03/20	0	0.00	1	67.50	67.00	-1	2,852	-0.04%
2019/03/19	2	67.45	0	0.00	66.70	2	2,903	0.07%
2019/03/13	0	0.00	1	68.50	68.00	-1	3,009	-0.03%
2019/03/06	1	70.80	0	0.00	70.40	1	2,893	0.03%
2019/03/05	0	0.00	1	71.20	70.70	-1	2,877	-0.03%
2019/03/04	0	0.00	1	72.50	72.80	-1	2,847	-0.04%
2019/02/27	2	69.95	1	70.60	69.70	1	2,815	0.04%
2019/02/26	1	69.80	0	0.00	69.60	1	2,800	0.04%
2019/02/25	1	71.20	2	70.05	71.80	-1	2,776	-0.04%
2019/02/22	2	67.15	0	0.00	66.90	2	2,721	0.07%
2019/02/21	1	69.80	0	0.00	69.70	1	2,679	0.04%
2019/02/20	3	71.87	5	72.32	72.10	-2	2,639	-0.08%
2019/02/15	1	61.60	0	0.00	62.50	1	2,452	0.04%
2019/02/14	1	59.90	1	59.60	62.50	0	2,405	0.00%
2019/02/13	0	0.00	2	57.95	57.80	-2	2,345	-0.09%
2019/02/12	3	57.67	5	58.54	58.80	-2	2,316	-0.09%
2019/01/30	3	51.60	0	0.00	51.00	3	2,193	0.14%
2019/01/25	0	0.00	1	49.60	50.60	-1	2,134	-0.05%
2019/01/24	1	49.05	0	0.00	49.30	1	2,113	0.05%
2019/01/21	0	0.00	2	49.55	49.20	-2	2,064	-0.10%
2019/01/18	3	51.90	0	0.00	50.80	3	2,027	0.15%
2019/01/17	0	0.00	1	52.90	53.00	-1	1,974	-0.05%
2019/01/16	0	0.00	2	52.20	52.50	-2	1,941	-0.10%
2019/01/15	1	52.30	1	54.00	52.90	0	1,909	0.00%
2019/01/11	0	0.00	7	49.41	50.20	-7	1,779	-0.39%
2019/01/09	2	46.65	0	0.00	46.05	2	1,637	0.12%
2019/01/08	0	0.00	3	46.37	45.00	-3	1,587	-0.19%
2019/01/07	2	43.85	5	43.30	46.20	-3	1,556	-0.19%
2019/01/04	5	42.38	1	42.40	42.70	4	1,503	0.27%
2019/01/02	1	45.50	0	0.00	45.40	1	1,450	0.07%
2018/12/27	2	46.60	0	0.00	46.00	2	1,401	0.14%
2018/12/26	2	47.90	4	48.38	45.30	-2	1,353	-0.15%
2018/12/25	1	47.70	7	48.22	49.00	-6	1,280	-0.47%
2018/12/24	4	43.93	14	46.56	47.30	-10	1,161	-0.86%
2018/12/22	2	42.60	0	0.00	43.00	2	1,089	0.18%
2018/12/21	12	42.63	3	43.00	43.80	9	1,065	0.84%
2018/12/20	10	43.22	1	43.90	43.90	9	1,020	0.88%
2018/12/19	3	42.00	0	0.00	42.05	3	949	0.32%
2018/12/18	1	41.85	0	0.00	42.50	1	917	0.11%
2018/12/17	0	0.00	4	44.56	44.90	-4	848	-0.47%
2018/12/14	5	42.20	3	42.20	45.00	2	759	0.26%
2018/12/13	3	39.50	0	0.00	41.45	3	595	0.50%
2018/12/12	0	0.00	1	38.10	37.70	-1	512	-0.20%
2018/12/11	2	37.30	0	0.00	38.80	2	449	0.44%
2018/12/10	0	0.00	12	37.68	37.60	-12	389	-3.08%
2018/12/07	0	0.00	3	39.95	39.60	-3	325	-0.92%