欣普羅 (6560)-國票-和平券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
48.70
漲跌
▼1.40
漲幅
-2.79%
成交量
1,305張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	10	49.21	0	0.00	48.70	10	250	4.00%
2024/06/21	0	0.00	3	48.95	50.10	-3	228	-1.31%
2024/06/19	3	38.55	20	41.45	41.45	-17	171	-9.89%
2024/06/18	0	0.00	3	36.83	37.70	-3	143	-2.09%
2024/06/17	3	37.08	0	0.00	36.65	3	139	2.16%
2024/06/14	20	36.20	0	0.00	37.95	20	132	15.12%
2024/06/13	0	0.00	1	37.20	38.90	-1	114	-0.87%
2024/06/11	1	35.00	0	0.00	34.90	1	87	1.14%
2024/06/07	1	34.10	0	0.00	34.10	1	83	1.20%
2024/06/05	0	0.00	4	35.95	35.95	-4	51	-7.78%
2024/01/24	0	0.00	1	30.35	30.25	-1	33	-2.98%
2023/11/21	0	0.00	1	31.65	32.55	-1	20	-4.86%
2023/11/09	0	0.00	2	28.90	28.90	-2	17	-11.73%
2023/09/20	1	29.40	0	0.00	29.30	1	24	4.01%
2023/03/14	0	0.00	1	36.30	36.50	-1	56	-1.78%
2023/02/02	0	0.00	0.3	34.50	34.75	-0.3	32	-0.89%
2022/12/29	0	0.00	1	36.00	36.50	-1	31	-3.18%
2022/12/28	0	0.00	1	35.40	35.35	-1	30	-3.30%
2022/08/03	1	34.90	0	0.00	34.70	1	95	1.05%
2022/07/11	0	0.00	1.2	34.85	34.65	-1.2	101	-1.14%
2022/07/05	0	0.00	8	50.36	51.50	-8	102	-7.81%
2022/05/30	0	0.00	1	59.50	60.00	-1	174	-0.57%
2022/05/27	0	0.00	2	59.15	59.70	-2	173	-1.15%
2022/05/26	0	0.00	1	59.70	59.60	-1	173	-0.58%
2022/05/20	0	0.00	1	61.50	61.50	-1	171	-0.58%
2022/04/13	0	0.00	45.3	68.91	71.10	-45.3	162	-27.81%
2022/04/12	0	0.00	80	67.33	68.20	-80	160	-49.93%
2022/04/11	1	69.00	5	68.20	68.00	-4	159	-2.51%
2022/04/08	0	0.00	5	71.30	70.80	-5	158	-3.16%
2022/04/07	0	0.00	5	72.30	70.40	-5	155	-3.22%
2022/03/22	1	81.50	0	0.00	81.50	1	142	0.70%
2022/03/18	1	82.10	0	0.00	82.70	1	139	0.72%
2022/03/17	1	76.80	2	78.00	78.00	-1	138	-0.72%
2022/03/11	1	79.00	0	0.00	78.00	1	129	0.77%
2022/03/10	1	77.00	0	0.00	77.60	1	122	0.82%
2022/03/07	5	73.70	0	0.00	73.70	5	83	5.98%
2022/02/14	0	0.00	0.3	66.40	66.40	-0.3	81	-0.36%
2022/01/21	0.2	70.00	0	0.00	70.00	0.2	87	0.23%
2022/01/20	0.6	70.00	0	0.00	70.20	0.6	88	0.64%
2022/01/19	0.3	71.20	0	0.00	70.10	0.3	90	0.33%
2022/01/17	0.2	70.50	0	0.00	71.10	0.2	94	0.21%
2022/01/14	0.2	68.70	0	0.00	70.00	0.2	95	0.16%
2021/12/23	2	74.50	0	0.00	74.80	2	89	2.24%
2021/12/07	0	0.00	2	84.50	84.10	-2	84	-2.35%
2021/11/30	0	0.00	1	88.00	86.70	-1	88	-1.12%
2021/11/17	0	0.00	2	88.30	88.30	-2	96	-2.08%
2021/10/25	5	82.00	0	0.00	81.40	5	85	5.83%
2021/10/20	5	78.00	0	0.00	78.40	5	83	5.99%
2021/09/22	0	0.00	1	83.00	81.50	-1	100	-0.99%
2021/09/16	1	85.60	0	0.00	84.50	1	113	0.88%
2021/09/02	0	0.00	1	97.00	96.00	-1	116	-0.86%
2021/09/01	0	0.00	1	95.50	96.00	-1	118	-0.84%
2021/08/27	1	90.80	0	0.00	89.80	1	125	0.80%
2021/08/26	2	105.50	0	0.00	105.50	2	122	1.63%
2021/08/16	0	0.00	1	102.50	103.00	-1	121	-0.82%
2021/08/12	1	109.00	0	0.00	109.50	1	121	0.82%
2021/08/11	1	108.00	0	0.00	109.50	1	121	0.82%
2021/07/15	0	0.00	1	107.50	106.00	-1	200	-0.50%
2021/07/14	0	0.00	7	102.21	105.50	-7	202	-3.45%
2021/07/12	1	105.00	0	0.00	104.50	1	208	0.48%
2021/06/24	0	0.00	1	107.50	107.00	-1	304	-0.33%
2021/06/23	1	105.50	1	107.50	107.50	0	307	0.00%
2021/06/16	1	106.00	0	0.00	106.00	1	331	0.30%
2021/05/12	10	100.00	0	0.00	95.00	10	436	2.29%
2021/05/06	15	113.67	0	0.00	115.00	15	425	3.53%
2021/05/05	13	116.27	0	0.00	114.50	13	423	3.07%
2021/05/04	5	113.00	0	0.00	116.00	5	433	1.15%
2021/04/22	25	115.90	0	0.00	115.50	25	422	5.91%
2021/04/21	10	117.25	0	0.00	118.50	10	426	2.35%
2021/04/19	15	118.00	0	0.00	118.00	15	431	3.48%
2021/03/18	2	107.50	0	0.00	108.50	2	384	0.52%
2021/03/15	5	108.40	0	0.00	112.50	5	375	1.33%
2021/03/12	0	0.00	1	102.00	102.50	-1	363	-0.27%
2021/02/17	0	0.00	8	89.63	90.80	-8	666	-1.20%
2021/01/20	30	78.10	0	0.00	76.60	30	955	3.14%
2021/01/15	0	0.00	1	83.00	84.00	-1	1,034	-0.10%
2021/01/14	0	0.00	2	81.10	80.20	-2	1,030	-0.19%
2021/01/12	8	87.73	1	84.50	84.20	7	1,024	0.68%
2020/12/22	1	96.80	0	0.00	94.00	1	1,079	0.09%
2020/12/15	1	93.00	0	0.00	92.60	1	1,091	0.09%
2020/12/10	0	0.00	4	104.50	104.00	-4	1,107	-0.36%
2020/12/09	0	0.00	1	105.00	105.00	-1	1,103	-0.09%
2020/12/07	1	103.50	1	105.00	105.00	0	1,097	0.00%
2020/12/04	0	0.00	1	100.00	104.00	-1	1,089	-0.09%
2020/12/03	2	102.00	1	99.60	99.60	1	1,087	0.09%
2020/12/02	0	0.00	1	102.00	102.00	-1	1,082	-0.09%
2020/12/01	1	102.00	1	100.50	100.50	0	1,080	0.00%
2020/11/30	8	108.50	5	115.00	104.50	3	1,072	0.28%
2020/11/26	4	115.25	0	0.00	118.00	4	1,034	0.39%
2020/11/25	2	108.25	0	0.00	109.00	2	1,027	0.19%
2020/11/24	0	0.00	7	103.79	102.50	-7	1,023	-0.68%
2020/11/23	7	102.36	10	108.50	107.00	-3	1,015	-0.30%
2020/11/20	10	100.00	12	97.90	99.30	-2	1,005	-0.20%
2020/11/12	0	0.00	7	82.50	82.30	-7	992	-0.71%
2020/11/09	7	89.00	0	0.00	94.50	7	919	0.76%
2020/11/06	0	0.00	1	87.00	92.50	-1	889	-0.11%
2020/11/05	9	85.68	0	0.00	84.20	9	857	1.05%
2020/11/04	4	88.50	0	0.00	87.00	4	844	0.47%
2020/09/11	0	0.00	5	67.10	68.20	-5	399	-1.25%
2020/09/10	3	72.60	0	0.00	73.00	3	387	0.77%
2020/09/07	0	0.00	2	71.00	71.50	-2	366	-0.55%
2020/09/04	2	72.70	0	0.00	74.40	2	361	0.55%
2020/09/03	0	0.00	4	72.80	71.00	-4	352	-1.14%
2020/09/02	4	78.30	0	0.00	78.50	4	336	1.19%
2020/09/01	2	75.00	0	0.00	82.00	2	329	0.61%
2020/08/31	0	0.00	20	78.20	78.40	-20	304	-6.57%
2020/08/28	0	0.00	15	70.29	71.30	-15	283	-5.30%
2020/08/27	3	67.00	14	67.65	64.90	-11	260	-4.23%
2020/08/26	3	63.50	0	0.00	65.80	3	239	1.25%
2020/08/25	3	59.50	0	0.00	62.80	3	208	1.44%
2020/08/24	0	0.00	10	59.90	59.90	-10	184	-5.42%
2020/08/05	0	0.00	1	44.00	43.40	-1	70	-1.42%
2020/08/04	1	42.35	0	0.00	43.80	1	66	1.50%
2020/08/03	0	0.00	1	40.25	39.95	-1	60	-1.65%
2020/05/22	0	0.00	2	30.15	30.45	-2	45	-4.42%
2020/05/12	1	29.30	0	0.00	29.30	1	44	2.22%
2020/05/11	1	29.80	0	0.00	29.60	1	45	2.21%
2020/05/05	1	28.55	0	0.00	28.70	1	45	2.20%
2020/04/10	0	0.00	2	27.10	27.80	-2	48	-4.17%
2019/11/14	10	32.50	0	0.00	32.40	10	35	27.87%
2019/11/05	5	33.45	1	33.40	33.80	4	33	11.81%
2019/11/04	5	34.50	0	0.00	33.80	5	31	16.09%
2019/10/14	1	36.05	0	0.00	36.05	1	26	3.82%
2019/09/20	1	37.95	0	0.00	37.65	1	27	3.60%
2019/07/19	0	0.00	1	44.50	44.75	-1	71	-1.40%
2019/05/20	1	50.80	0	0.00	52.00	1	95	1.05%
2019/03/08	7	43.50	0	0.00	43.35	7	95	7.30%
2019/03/07	7	44.61	0	0.00	44.35	7	95	7.32%
2019/03/04	1	44.65	0	0.00	45.10	1	98	1.01%
2019/02/27	5	44.75	0	0.00	44.80	5	100	4.97%
2018/10/25	2	36.70	0	0.00	36.70	2	105	1.90%
2018/10/23	2	39.40	0	0.00	38.80	2	105	1.90%
2018/10/19	2	39.50	0	0.00	40.10	2	107	1.86%
2018/10/11	0	0.00	1	39.15	39.50	-1	112	-0.89%
2018/10/05	2	43.30	0	0.00	44.10	2	114	1.74%
2018/10/03	2	45.70	0	0.00	45.15	2	121	1.64%
2018/09/06	1	50.70	0	0.00	50.60	1	235	0.42%
2018/08/16	1	57.80	0	0.00	57.80	1	415	0.24%
2018/07/13	1	61.00	0	0.00	61.00	1	520	0.19%
2018/06/29	0	0.00	1	72.80	71.00	-1	485	-0.21%
2018/06/28	1	72.00	1	69.00	72.00	0	475	0.00%
2018/06/27	1	68.60	0	0.00	69.20	1	455	0.22%
2018/03/30	0	0.00	1	47.10	47.70	-1	192	-0.52%
2018/03/16	0	0.00	1	50.90	49.20	-1	183	-0.54%
2018/03/13	1	48.00	0	0.00	49.40	1	179	0.56%
2018/02/21	0	0.00	2	46.00	46.50	-2	127	-1.57%
2018/02/02	0	0.00	1	42.00	42.55	-1	93	-1.06%