研揚 (6579)-國票-和平券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
153.0
漲跌
▲1.0
漲幅
+0.66%
成交量
61張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	145.00	148.00	-2	627	-0.32%
2024/04/15	0	0.00	4	156.25	155.50	-4	654	-0.61%
2024/04/12	0	0.00	2	160.00	159.00	-2	671	-0.30%
2024/04/09	1	163.00	0	0.00	163.00	1	704	0.14%
2024/04/03	0	0.00	1	163.50	163.50	-1	733	-0.14%
2024/03/29	1	166.50	2	166.75	165.00	-1	735	-0.14%
2024/03/28	0	0.00	12	164.79	169.00	-12	732	-1.64%
2024/03/27	12	164.17	1	163.50	163.00	11	722	1.52%
2024/03/21	0	0.00	16	167.00	167.50	-16	715	-2.24%
2024/03/20	15	164.93	0	0.00	167.50	15	706	2.12%
2024/03/15	2	159.25	0	0.00	161.50	2	692	0.29%
2024/03/13	0	0.00	2	153.50	153.00	-2	681	-0.29%
2024/03/01	4	164.75	3	164.17	160.00	1	712	0.14%
2024/02/29	2	173.50	1	175.00	173.00	1	685	0.15%
2024/02/27	1	171.50	1	176.50	168.00	0	680	0.00%
2024/02/26	11	168.86	0	0.00	171.50	11	657	1.67%
2024/02/23	0	0.00	1	174.50	169.00	-1	710	-0.14%
2024/02/22	0	0.00	0	163.79	162.50	0	679	-0.01%
2024/02/21	0	165.00	0	0.00	163.00	0	676	0.00%
2024/02/20	0	164.00	0	0.00	162.50	0	676	0.00%
2024/02/15	0	0.00	1	159.02	159.00	-1	652	-0.15%
2024/02/02	1	159.00	0	0.00	159.00	1	645	0.15%
2024/02/01	0	0.00	0	162.00	160.50	0	656	0.00%
2024/01/31	0	0.00	3	158.33	162.00	-3	657	-0.46%
2024/01/30	0	0.00	1	159.50	158.00	-1	654	-0.15%
2024/01/29	3	158.83	0	0.00	158.50	3	654	0.46%
2024/01/26	1	160.50	0	0.00	159.00	1	660	0.15%
2024/01/25	0	159.50	2	160.75	166.50	-2	650	-0.31%
2024/01/24	1	161.00	0	0.00	158.00	1	633	0.16%
2024/01/19	0	157.50	0	0.00	156.00	0	624	0.00%
2024/01/18	1	154.00	0	0.00	150.50	1	619	0.16%
2024/01/12	1	161.00	7	158.93	158.00	-6	612	-0.98%
2024/01/11	0	0.00	1	165.50	162.50	-1	610	-0.16%
2024/01/10	0	0.00	5	165.50	165.50	-5	613	-0.81%
2024/01/09	0	0.00	1	163.00	162.50	-1	607	-0.16%
2024/01/08	1	164.50	1	166.50	165.00	0	593	0.00%
2024/01/05	0	0.00	2	155.00	163.50	-2	581	-0.34%
2024/01/03	3.1	156.38	3	157.67	155.50	0	564	0.01%
2024/01/02	0	0.00	0.2	158.00	160.00	-0.2	555	-0.04%
2023/12/29	0	0.00	0	149.00	148.50	0	534	0.00%
2023/12/26	0	0.00	2	145.00	145.50	-2	544	-0.37%
2023/12/25	0	0.00	3	145.83	143.50	-3	568	-0.53%
2023/12/22	1	144.00	0	0.00	145.00	1	591	0.17%
2023/12/21	0	0.00	1	145.00	143.50	-1	597	-0.17%
2023/12/20	0	146.00	1	145.50	147.50	-1	594	-0.17%
2023/12/19	1	142.50	0	0.00	143.00	1	594	0.17%
2023/12/14	4	148.00	2	147.25	148.00	2	594	0.34%
2023/12/12	0.1	146.00	0	0.00	145.00	0.1	598	0.02%
2023/12/07	0.1	148.00	0	0.00	146.50	0.1	601	0.01%
2023/12/06	4	156.88	0	157.50	156.00	4	596	0.67%
2023/12/05	0	0.00	3	159.33	155.50	-3	605	-0.50%
2023/12/04	4	166.50	0	0.00	162.50	4	601	0.67%
2023/12/01	0	167.50	2	165.00	168.00	-2	599	-0.33%
2023/11/30	2	161.75	0	0.00	160.50	2	585	0.34%
2023/11/29	2	161.25	0	162.00	161.00	2	579	0.34%
2023/11/28	0	0.00	2	164.75	161.50	-2	576	-0.35%
2023/11/27	5	161.40	2	163.00	161.00	3	579	0.52%
2023/11/24	0	0.00	2	164.50	166.00	-2	567	-0.35%
2023/11/22	10	157.31	0.1	166.50	163.50	9.9	530	1.87%
2023/11/21	3.1	151.78	0	0.00	155.00	3.1	455	0.68%
2023/11/17	0	0.00	1	141.50	140.00	-1	447	-0.22%
2023/11/15	2	139.50	0	0.00	140.00	2	462	0.43%
2023/11/10	0	0.00	1	139.00	138.00	-1	526	-0.19%
2023/11/09	3	144.50	0	0.00	141.00	3	545	0.55%
2023/11/08	0	0.00	3	138.00	138.50	-3	546	-0.55%
2023/11/07	1	135.00	0	0.00	135.00	1	560	0.18%
2023/11/06	0	0.00	6	139.50	139.50	-6	576	-1.04%
2023/11/02	0	0.00	1	135.00	134.00	-1	637	-0.16%
2023/10/31	1	130.00	1	129.50	130.00	0	695	0.00%
2023/10/05	0	0.00	2	152.50	150.50	-2	1,199	-0.17%
2023/09/28	2	156.75	1	155.00	155.50	1	1,204	0.08%
2023/09/27	1	153.50	0	158.50	157.00	1	1,183	0.08%
2023/09/26	1	151.50	0	0.00	148.50	1	1,165	0.09%
2023/09/25	0	0.00	1	148.50	150.00	-1	1,165	-0.09%
2023/09/21	3	143.50	6	143.83	145.00	-3	1,170	-0.26%
2023/09/19	1	147.00	0	0.00	146.50	1	1,177	0.08%
2023/09/18	1	149.50	0	0.00	148.00	1	1,185	0.08%
2023/09/08	1	157.50	0	154.00	152.00	1	1,220	0.08%
2023/09/07	0	0.00	2	151.50	150.00	-2	1,222	-0.16%
2023/09/06	1	157.00	1	155.50	154.50	0	1,229	0.00%
2023/09/05	0	0.00	0	153.00	154.00	0	1,241	0.00%
2023/09/01	1	152.50	0	0.00	152.00	1	1,279	0.08%
2023/08/29	1	157.00	0	0.00	158.50	1	1,417	0.07%
2023/08/28	0	0.00	0	162.00	159.50	0	1,497	0.00%
2023/08/25	0	0.00	6	163.51	161.50	-6	1,540	-0.39%
2023/08/24	0	0.00	2	174.99	168.00	-2	1,550	-0.13%
2023/08/23	1	170.00	0	0.00	169.00	1	1,548	0.06%
2023/08/22	0	0.00	1	174.00	170.50	-1	1,546	-0.06%
2023/08/17	0	172.50	11	175.32	179.00	-11	1,540	-0.71%
2023/08/16	7	176.58	2	174.00	177.00	5	1,525	0.33%
2023/08/14	1	163.00	0	0.00	165.00	1	1,480	0.07%
2023/08/11	5	168.40	0	0.00	165.50	5	1,469	0.34%
2023/08/10	3	169.67	0	0.00	168.50	3	1,454	0.21%
2023/08/09	0	184.00	4	179.75	177.00	-4	1,434	-0.28%
2023/08/08	9	179.39	1	179.99	177.50	8	1,412	0.57%
2023/08/07	0	190.00	1	193.50	197.00	-1	1,371	-0.07%
2023/08/04	3	193.17	3	195.33	203.00	0	1,325	0.00%
2023/08/02	4	193.88	4	205.10	190.50	0	1,306	0.00%
2023/08/01	4	203.14	0	0.00	211.00	4	1,290	0.31%
2023/07/31	14	229.52	2	219.50	211.00	12	1,274	0.94%
2023/07/26	0	0.00	2	206.50	199.50	-2	1,213	-0.16%
2023/07/25	1	195.00	1	187.00	202.00	0	1,193	0.00%
2023/07/20	2	191.00	10	185.50	190.00	-8	1,141	-0.70%
2023/07/19	3	183.17	6	184.67	187.50	-3	1,056	-0.28%
2023/07/17	4	157.50	3	155.00	155.00	1	945	0.11%
2023/07/14	0	0.00	1	161.00	161.50	-1	881	-0.11%
2023/07/13	2	139.00	2	147.50	147.50	0	798	0.00%
2023/07/07	1	121.00	0	0.00	124.50	1	700	0.14%
2023/07/06	9	125.78	0	0.00	125.50	9	694	1.30%
2023/07/03	6	124.00	0	0.00	124.50	6	682	0.88%
2023/06/09	0	0.00	0	137.50	135.50	0	567	0.00%
2023/05/19	0	99.60	0	0.00	100.00	0	155	0.00%
2023/04/06	0	0.00	1	98.00	96.80	-1	130	-0.77%
2023/03/09	1	97.00	1	96.90	97.00	0	118	0.00%
2023/03/07	1	98.60	0	0.00	98.80	1	117	0.85%
2022/12/23	0	0.00	1	83.40	83.20	-1	101	-0.99%
2022/12/21	1	84.80	0	0.00	82.50	1	101	0.98%
2022/11/24	0	0.00	2	82.60	82.50	-2	75	-2.65%
2022/11/21	2	80.75	0	0.00	80.60	2	72	2.76%
2022/11/17	0	0.00	3	80.00	80.30	-3	72	-4.15%
2022/11/16	3	78.60	0	0.00	77.60	3	71	4.22%
2022/10/27	0	0.00	1	74.40	74.50	-1	120	-0.83%
2022/10/26	1	74.20	0	0.00	73.60	1	120	0.83%
2022/04/25	0	0.00	1	83.20	82.60	-1	61	-1.64%
2022/04/12	0	0.00	1	82.20	81.50	-1	61	-1.64%
2022/04/01	0	0.00	1	78.10	80.50	-1	48	-2.08%
2021/12/21	0	0.00	2	66.40	66.70	-2	15	-13.25%
2021/04/08	2	70.90	0	0.00	70.80	2	30	6.48%
2020/08/20	0	0.00	2	69.20	68.60	-2	66	-3.03%
2020/07/31	0	0.00	1	70.00	71.70	-1	67	-1.48%
2020/06/23	0	0.00	10	75.50	75.70	-10	53	-18.65%
2020/06/12	1	62.60	0	0.00	63.20	1	42	2.34%
2020/05/27	3	63.97	0	0.00	64.00	3	41	7.17%
2020/05/26	3	63.80	0	0.00	63.50	3	42	7.11%
2020/05/18	1	64.00	0	0.00	63.50	1	42	2.34%
2020/05/15	1	63.50	0	0.00	63.50	1	42	2.33%
2020/05/12	2	65.00	0	0.00	64.20	2	41	4.82%
2020/05/08	1	65.90	0	0.00	66.20	1	40	2.50%
2020/05/07	1	64.50	0	0.00	65.80	1	39	2.52%
2018/12/27	0	0.00	1	73.20	72.60	-1	46	-2.14%
2018/09/13	0	0.00	2	85.20	85.50	-2	59	-3.34%
2018/09/11	1	85.20	0	0.00	84.60	1	61	1.62%
2018/08/16	2	84.30	0	0.00	84.10	2	104	1.91%
2018/07/26	0	0.00	1	81.50	81.50	-1	139	-0.72%
2018/07/25	1	81.00	0	0.00	81.70	1	140	0.71%
2018/07/05	0	0.00	1	81.00	81.00	-1	139	-0.72%
2018/06/13	3	85.17	0	0.00	84.80	3	134	2.23%
2018/06/08	1	93.10	1	92.30	93.00	0	125	0.00%
2018/05/24	1	89.70	0	0.00	89.20	1	110	0.90%
2018/05/21	0	0.00	1	95.70	94.30	-1	100	-0.99%
2018/05/14	1	84.10	0	0.00	83.20	1	65	1.54%
2018/03/01	0	0.00	7	85.57	87.90	-7	62	-11.20%
2018/02/09	0	0.00	2	81.50	81.50	-2	66	-3.00%
2018/02/06	0	0.00	1	87.50	83.00	-1	65	-1.52%
2018/02/01	0	0.00	2	89.80	89.60	-2	63	-3.15%
2018/01/31	0	0.00	1	89.90	89.40	-1	63	-1.56%
2018/01/26	1	89.50	0	0.00	89.60	1	68	1.46%
2018/01/25	1	89.10	0	0.00	90.10	1	69	1.45%
2018/01/19	1	90.60	0	0.00	90.40	1	67	1.48%