動力-KY (6591)-國票-和平券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
62.9
漲跌
▼1.2
漲幅
-1.87%
成交量
1,156張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	66.00	64.10	-1	1,362	-0.07%
2024/05/29	2	65.55	0	0.00	65.40	2	1,354	0.15%
2024/05/21	1	60.90	0	0.00	60.40	1	1,218	0.08%
2024/05/17	0	0.00	6	59.50	60.80	-6	1,198	-0.50%
2024/05/16	6	58.40	0	0.00	58.40	6	1,167	0.51%
2024/04/26	0	0.00	0.1	55.60	55.00	-0.1	1,128	-0.01%
2024/04/22	0	0.00	1	53.30	53.10	-1	1,115	-0.09%
2024/04/17	1	56.00	0	0.00	55.60	1	1,102	0.09%
2024/04/16	0	0.00	2	54.05	54.90	-2	1,097	-0.18%
2024/04/10	0	0.00	1	58.10	58.00	-1	1,073	-0.09%
2024/04/09	1	58.00	0	0.00	57.60	1	1,066	0.09%
2024/04/08	0.1	57.50	0	0.00	57.50	0.1	1,059	0.01%
2024/04/02	0	0.00	1	58.80	58.80	-1	1,046	-0.10%
2024/03/27	0	0.00	1	59.10	58.60	-1	1,023	-0.10%
2024/03/26	1	60.00	2	60.10	58.40	-1	1,016	-0.10%
2024/03/25	2	61.20	0	0.00	61.20	2	993	0.20%
2024/03/13	1	62.80	0	0.00	60.90	1	872	0.11%
2024/03/11	0.1	62.20	0	0.00	60.00	0.1	807	0.01%
2024/03/08	3	67.77	0	0.00	63.40	3	775	0.39%
2024/03/07	2	70.20	0	0.00	68.70	2	712	0.28%
2024/03/06	1	64.50	9	66.68	69.00	-8	552	-1.45%
2024/03/05	8	64.90	0	0.00	64.90	8	413	1.93%
2024/02/27	1	51.60	1	50.60	50.30	0	124	0.00%
2023/11/17	0	0.00	2	50.50	50.60	-2	183	-1.09%
2023/10/24	2	51.60	0	0.00	51.60	2	262	0.76%
2023/10/18	0	0.00	1	53.20	53.00	-1	529	-0.19%
2023/10/17	0	0.00	1	53.90	53.40	-1	531	-0.19%
2023/07/25	1	58.00	2	57.15	56.40	-1	561	-0.18%
2023/07/24	1	59.50	0	0.00	59.70	1	486	0.21%
2023/06/13	2	54.80	0	0.00	54.50	2	318	0.63%
2023/05/31	0	0.00	1	55.80	55.10	-1	305	-0.33%
2023/05/29	1	52.50	0	0.00	52.80	1	276	0.36%
2023/04/12	3	52.00	0	0.00	52.00	3	219	1.37%
2023/04/06	0	0.00	1	52.40	54.00	-1	197	-0.51%
2023/03/31	0	0.00	0.2	50.80	51.30	-0.2	174	-0.11%
2023/03/30	0	50.53	0	0.00	50.50	0	169	0.00%
2023/03/22	0	50.40	0	0.00	50.00	0	146	0.00%
2023/03/15	0	0.00	3	48.25	47.20	-3	133	-2.24%
2023/03/14	4	47.38	0	0.00	47.40	4	126	3.16%
2023/03/02	0	47.20	0	0.00	46.40	0	117	0.00%
2022/10/27	0	0.00	2	38.20	38.35	-2	199	-1.00%
2022/10/25	1	37.40	0	0.00	37.80	1	199	0.50%
2022/10/21	1	37.80	0	0.00	37.70	1	198	0.50%
2022/10/19	0	0.00	1	38.90	38.45	-1	197	-0.51%
2022/10/17	1	37.55	0	0.00	38.00	1	198	0.50%
2022/10/12	0	0.00	1	39.80	40.00	-1	196	-0.51%
2022/10/11	1	40.05	0	0.00	40.25	1	196	0.51%
2022/09/28	0	0.00	4	40.40	39.20	-4	216	-1.85%
2022/08/16	4	48.00	0	0.00	47.05	4	242	1.65%
2022/06/27	1	58.80	0	0.00	58.80	1	439	0.23%
2022/06/09	0	0.00	4	65.00	65.50	-4	467	-0.86%
2022/06/06	0	0.00	6	65.00	64.00	-6	479	-1.25%
2022/06/01	1	62.50	0	0.00	62.60	1	471	0.21%
2022/05/09	10	64.60	0	0.00	60.50	10	504	1.98%
2022/04/25	0	0.00	1	64.50	61.90	-1	439	-0.23%
2022/04/22	1	66.30	0	0.00	64.50	1	427	0.23%
2022/04/21	0	0.00	2	67.00	67.20	-2	398	-0.50%
2022/04/14	5	64.00	0	0.00	63.70	5	369	1.35%
2022/04/11	0	0.00	0	62.00	62.10	0	347	0.00%
2022/03/31	2	62.00	2	61.20	60.80	0	336	0.00%
2022/03/23	0	61.30	0	0.00	60.80	0	367	0.00%
2022/02/17	2	62.20	0	0.00	61.30	2	315	0.63%
2022/02/16	0	0.00	1	62.50	62.90	-1	298	-0.34%
2022/02/11	0.1	61.10	1	61.50	60.60	-1	284	-0.33%
2022/02/09	1	60.90	0	0.00	61.60	1	310	0.32%
2021/11/09	5	55.00	0	0.00	53.90	5	191	2.61%
2021/09/15	0	0.00	1	50.30	50.50	-1	297	-0.34%
2021/07/13	1	64.00	0	0.00	63.20	1	681	0.15%
2021/05/13	1	62.00	0	0.00	62.70	1	1,136	0.09%
2021/03/24	0	0.00	2	66.30	65.90	-2	797	-0.25%
2021/03/23	0	0.00	3	68.33	67.00	-3	773	-0.39%
2021/03/16	0	0.00	1	64.40	64.50	-1	781	-0.13%
2021/03/10	2	63.70	0	0.00	62.50	2	943	0.21%
2021/03/09	1	62.10	0	0.00	61.80	1	1,127	0.09%
2021/02/25	0	0.00	2	67.40	67.40	-2	1,400	-0.14%
2021/02/19	4	62.90	0	0.00	62.60	4	1,583	0.25%
2021/01/19	0	0.00	1	64.80	62.70	-1	1,610	-0.06%
2021/01/07	1	64.10	0	0.00	63.30	1	1,557	0.06%
2020/12/25	0	0.00	1	61.80	61.90	-1	1,546	-0.06%
2020/12/24	4	62.58	4	62.48	62.50	0	1,545	0.00%
2020/12/23	1	61.50	0	0.00	61.20	1	1,546	0.06%
2020/12/21	1	62.30	0	0.00	62.40	1	1,578	0.06%
2020/12/11	2	64.60	3	63.67	63.10	-1	1,544	-0.06%
2020/12/10	1	70.00	0	0.00	70.00	1	1,472	0.07%
2020/12/04	1	80.10	0	0.00	78.90	1	1,368	0.07%
2020/12/03	1	78.00	2.1	78.09	78.90	-1.1	1,328	-0.08%
2020/12/02	1	71.00	1	74.50	74.50	0	1,154	0.00%
2020/11/30	0	0.00	1	67.20	66.70	-1	1,036	-0.10%
2020/11/25	0	0.00	2	65.60	65.80	-2	1,178	-0.17%
2020/11/23	1	64.40	3	64.27	64.80	-2	1,250	-0.16%
2020/11/20	8	64.90	8	64.00	64.20	0	1,366	0.00%
2020/11/19	11	63.70	10	63.50	64.50	1	1,640	0.06%
2020/11/13	0	0.00	1	58.00	57.30	-1	1,886	-0.05%
2020/11/12	1	57.50	3	57.50	56.70	-2	1,886	-0.11%
2020/11/11	0	0.00	5	57.70	57.50	-5	1,876	-0.27%
2020/11/09	4	55.10	0	0.00	55.20	4	1,864	0.21%
2020/10/22	5	57.70	0	0.00	56.10	5	2,090	0.24%
2020/09/14	0	0.00	1	60.00	60.70	-1	2,861	-0.03%
2020/09/09	1	60.10	0	0.00	60.40	1	2,822	0.04%
2020/09/08	3	61.00	2	61.15	59.90	1	2,813	0.04%
2020/09/04	2	64.50	0	0.00	65.20	2	2,769	0.07%
2020/08/28	1	71.70	3	71.30	71.00	-2	2,564	-0.08%
2020/08/27	1	72.50	1	72.70	72.70	0	2,485	0.00%
2020/08/26	3	73.30	4	72.58	72.10	-1	2,414	-0.04%
2020/08/25	4	71.20	14	72.13	72.00	-10	2,273	-0.44%
2020/08/24	4	65.20	2	67.70	67.90	2	1,934	0.10%
2020/08/21	5	61.44	4	62.00	61.80	1	1,813	0.06%
2020/08/20	6	66.12	13	62.56	58.60	-7	1,770	-0.40%
2020/08/19	7	64.50	3	62.73	65.10	4	1,657	0.24%
2020/08/18	1	60.50	0	0.00	59.20	1	1,577	0.06%
2020/08/14	1	61.30	0	0.00	61.20	1	1,568	0.06%
2020/07/30	0	0.00	2	57.00	57.00	-2	1,453	-0.14%
2020/07/29	4	55.95	4	56.43	57.10	0	1,450	0.00%
2020/07/27	4	57.48	1	55.50	54.50	3	1,438	0.21%
2020/07/24	2	60.85	0	0.00	58.70	2	1,401	0.14%
2020/07/17	8	65.53	0	0.00	62.80	8	1,247	0.64%
2020/07/16	1	66.20	1	66.40	67.80	0	1,102	0.00%
2020/07/10	1	61.20	0	0.00	61.70	1	842	0.12%
2020/07/08	0	0.00	2	53.50	53.20	-2	671	-0.30%
2020/07/02	0	0.00	2	49.40	49.25	-2	629	-0.32%
2020/07/01	1	47.50	0	0.00	48.80	1	618	0.16%
2020/06/22	0	0.00	1	47.50	47.00	-1	629	-0.16%
2020/06/10	3	48.35	3	48.25	48.05	0	646	0.00%
2020/06/08	3	49.95	0	0.00	49.70	3	650	0.46%
2020/06/05	4	51.30	4	50.65	50.50	0	645	0.00%
2020/05/25	0	0.00	1	44.75	48.60	-1	599	-0.17%
2020/05/22	0	0.00	1	46.00	45.15	-1	579	-0.17%
2020/05/19	2	47.40	1	46.40	48.00	1	561	0.18%
2020/05/15	1	44.90	0	0.00	44.95	1	545	0.18%
2020/04/28	0	0.00	2	41.90	41.90	-2	535	-0.37%
2020/04/17	0	0.00	1	39.35	39.25	-1	594	-0.17%
2020/04/16	1	40.10	0	0.00	40.35	1	615	0.16%
2020/04/15	1	39.00	0	0.00	39.05	1	613	0.16%
2020/04/14	0	0.00	2	39.00	39.20	-2	620	-0.32%
2020/04/10	9	38.77	7	38.49	38.40	2	641	0.31%
2020/04/09	3	37.63	0	0.00	36.70	3	653	0.46%
2020/04/08	5	36.60	5	36.78	36.95	0	696	0.00%
2020/03/31	4	34.25	4	33.75	33.70	0	912	0.00%
2020/03/19	0	0.00	6	28.35	28.35	-6	979	-0.61%
2020/02/21	0	0.00	1	50.70	50.80	-1	1,431	-0.07%
2020/01/30	6	54.00	0	0.00	53.60	6	1,421	0.42%
2020/01/20	0	0.00	4	59.80	59.50	-4	1,421	-0.28%
2020/01/16	2	61.40	2	60.70	60.70	0	1,409	0.00%
2020/01/14	2	60.40	3	60.47	60.60	-1	1,382	-0.07%
2020/01/13	1	58.20	0	0.00	59.00	1	1,366	0.07%
2020/01/10	2	59.90	4	58.95	58.60	-2	1,375	-0.15%
2020/01/08	2	57.40	0	0.00	57.40	2	1,358	0.15%
2020/01/06	6	59.37	2	59.20	59.00	4	1,350	0.30%
2020/01/02	0	0.00	3	62.00	62.00	-3	1,311	-0.23%
2019/12/31	2	60.80	2	60.40	61.20	0	1,268	0.00%
2019/12/27	4	60.33	6	59.08	59.60	-2	1,213	-0.16%
2019/12/26	0	0.00	1	59.70	59.70	-1	1,145	-0.09%
2019/12/19	0	0.00	2	52.80	53.10	-2	1,049	-0.19%
2019/12/10	1	53.90	1	52.50	52.50	0	1,005	0.00%
2019/12/09	1	53.00	0	0.00	51.80	1	982	0.10%
2019/12/06	4	56.60	9	55.41	54.30	-5	977	-0.51%
2019/12/05	0	0.00	3	54.60	53.50	-3	924	-0.32%
2019/12/04	11	56.63	4	54.70	54.20	7	897	0.78%
2019/11/27	3	48.70	0	0.00	48.70	3	637	0.47%
2019/11/22	0	0.00	1	49.50	47.75	-1	620	-0.16%
2019/11/13	1	46.45	1	46.40	45.85	0	545	0.00%
2019/10/08	0	0.00	5	45.20	45.05	-5	578	-0.86%
2019/10/07	5	46.78	0	0.00	45.85	5	572	0.87%
2019/10/01	1	47.40	1	47.85	47.60	0	546	0.00%
2019/09/27	3	46.28	2	46.40	46.15	1	515	0.19%
2019/09/11	0	0.00	1	45.50	44.25	-1	440	-0.23%
2019/08/21	0	0.00	2	40.80	40.85	-2	375	-0.53%
2019/08/12	1	42.00	0	0.00	41.75	1	386	0.26%
2019/07/26	0	0.00	1	48.70	48.70	-1	383	-0.26%
2019/07/25	5	47.90	0	0.00	47.70	5	371	1.35%
2019/07/24	0	0.00	34	48.13	48.50	-34	353	-9.62%
2019/07/22	0	0.00	2	42.30	42.20	-2	272	-0.73%
2019/07/19	15	42.10	0	0.00	42.10	15	275	5.44%
2019/07/17	1	42.60	0	0.00	42.65	1	296	0.34%
2019/07/16	3	43.07	3	43.00	43.00	0	313	0.00%
2019/07/12	0	0.00	5	42.46	42.30	-5	365	-1.37%
2019/07/09	2	41.68	0	0.00	41.00	2	486	0.41%
2019/07/05	8	43.97	0	0.00	43.60	8	534	1.50%
2019/07/04	1	43.60	0	0.00	43.95	1	540	0.18%
2019/07/02	0	0.00	4	43.50	44.00	-4	538	-0.74%
2019/07/01	1	41.65	0	0.00	41.60	1	535	0.19%
2019/06/20	3	41.80	0	0.00	42.50	3	571	0.53%
2019/06/06	0	0.00	3	41.98	41.25	-3	565	-0.53%
2019/06/03	2	42.48	0	0.00	42.50	2	564	0.35%
2019/05/31	1	43.10	0	0.00	43.25	1	564	0.18%
2019/05/30	0	0.00	1	43.00	42.75	-1	562	-0.18%
2019/05/24	1	42.25	2	41.50	41.00	-1	559	-0.18%
2019/05/22	1	43.35	0	0.00	43.40	1	555	0.18%
2019/05/20	3	45.10	13	44.48	43.80	-10	556	-1.80%
2019/05/17	7	46.19	10	46.26	45.40	-3	551	-0.54%
2019/05/16	1	47.45	0	0.00	45.60	1	549	0.18%
2019/05/15	2	47.60	0	0.00	47.60	2	549	0.36%
2019/05/09	1	46.55	15	46.24	45.00	-14	522	-2.68%
2019/05/08	6	45.70	2	46.15	46.10	4	528	0.76%
2019/05/07	0	0.00	1	46.90	46.70	-1	537	-0.19%
2019/05/06	12	47.44	0	0.00	46.25	12	534	2.25%
2019/05/03	5	49.62	0	0.00	49.00	5	529	0.94%
2019/05/02	1	49.50	1	49.05	49.50	0	522	0.00%
2019/04/30	5	46.13	10	47.57	47.80	-5	515	-0.97%
2019/04/29	20	46.66	0	0.00	46.50	20	512	3.90%
2019/04/26	5	49.05	2	49.80	48.55	3	504	0.59%
2019/04/25	2	50.90	0	0.00	50.80	2	497	0.40%
2019/04/24	0	0.00	5	51.68	51.30	-5	494	-1.01%
2019/04/23	5	50.78	5	50.78	50.80	0	486	0.00%
2019/04/22	5	52.30	0	0.00	51.50	5	478	1.05%
2019/04/19	0	0.00	8	55.19	54.10	-8	466	-1.72%
2019/04/18	8	53.74	1	56.20	53.80	7	447	1.56%
2019/04/17	3	53.57	2	54.10	53.80	1	412	0.24%
2019/04/16	2	54.25	4	54.10	53.30	-2	383	-0.52%
2019/04/15	1	51.50	1	52.40	53.20	0	326	0.00%
2019/04/11	3	48.50	1	47.90	47.50	2	264	0.76%
2019/04/08	0	0.00	3	45.32	44.10	-3	224	-1.33%
2019/03/27	2	43.40	0	0.00	43.40	2	207	0.97%
2019/03/26	1	45.00	1	45.90	44.20	0	204	0.00%
2019/03/06	1	42.00	0	0.00	41.70	1	178	0.56%
2019/01/28	0	0.00	2	41.00	41.30	-2	122	-1.64%
2019/01/11	3	38.17	3	37.65	37.80	0	99	0.00%
2019/01/09	1	37.40	0	0.00	37.20	1	92	1.08%
2019/01/02	1	40.00	0	0.00	40.15	1	88	1.13%
2018/12/04	0	0.00	2	51.20	50.30	-2	75	-2.65%
2018/11/29	2	46.75	0	0.00	46.40	2	63	3.15%
2018/11/02	0	0.00	1	47.60	47.65	-1	66	-1.50%
2018/10/15	1	56.00	0	0.00	56.40	1	60	1.65%
2018/08/29	0	0.00	2	70.70	70.80	-2	117	-1.70%
2018/08/22	0	0.00	2	66.10	65.70	-2	131	-1.53%
2018/08/09	2	75.00	0	0.00	74.20	2	130	1.53%
2018/07/10	1	72.70	1	72.00	71.50	0	158	0.00%
2018/07/06	0	0.00	1	79.10	79.70	-1	178	-0.56%
2018/06/25	0	0.00	1	87.50	87.10	-1	198	-0.50%
2018/06/15	1	89.60	0	0.00	89.60	1	191	0.52%
2018/06/08	0	0.00	1	89.00	89.50	-1	200	-0.50%
2018/06/06	1	86.00	2	85.90	86.20	-1	207	-0.48%
2018/05/29	2	79.85	0	0.00	80.30	2	215	0.93%
2018/05/17	0	0.00	1	80.80	80.80	-1	300	-0.33%
2018/04/13	0	0.00	1	93.60	94.00	-1	639	-0.16%
2018/04/12	1	101.00	1	101.00	100.50	0	667	0.00%
2018/04/11	1	87.70	0	0.00	93.80	1	668	0.15%
2018/04/02	1	89.00	0	0.00	88.40	1	712	0.14%
2018/03/30	1	87.30	0	0.00	86.30	1	763	0.13%
2018/03/27	1	89.70	0	0.00	90.50	1	779	0.13%
2018/03/26	0	0.00	1	88.50	88.70	-1	792	-0.13%
2018/03/22	1	92.40	0	0.00	91.00	1	816	0.12%
2018/03/20	1	91.90	0	0.00	91.50	1	818	0.12%
2018/03/16	1	99.60	0	0.00	99.30	1	807	0.12%
2018/03/06	0	0.00	1	108.50	109.50	-1	790	-0.13%
2018/02/26	0	0.00	1	116.50	112.50	-1	777	-0.13%
2018/02/22	2	110.50	0	0.00	115.00	2	753	0.27%
2018/02/12	0	0.00	1	100.00	99.00	-1	721	-0.14%
2018/02/07	1	96.70	0	0.00	90.50	1	694	0.14%
2018/01/31	0	0.00	3	118.00	118.00	-3	654	-0.46%
2018/01/30	1	114.50	0	0.00	113.00	1	639	0.16%
2018/01/29	1	116.00	0	0.00	120.00	1	629	0.16%
2018/01/26	1	117.00	0	0.00	118.00	1	619	0.16%
2018/01/25	6	120.75	0	0.00	117.00	6	609	0.99%
2018/01/24	1	122.50	0	0.00	122.50	1	588	0.17%
2018/01/23	0	0.00	1	125.00	125.50	-1	576	-0.17%
2018/01/22	2	121.00	0	0.00	120.00	2	546	0.37%
2018/01/08	0	0.00	1	111.00	111.00	-1	320	-0.31%