和潤企業 (6592)-國票-和平券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
116.0
漲跌
▲2.5
漲幅
+2.20%
成交量
741張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	114.00	113.50	-1	776	-0.13%
2024/06/17	0	0.00	1	113.00	114.00	-1	782	-0.13%
2024/06/14	0	0.00	2	111.25	111.00	-2	783	-0.26%
2024/06/12	0.1	110.00	0	0.00	111.00	0.1	802	0.01%
2024/06/11	1	111.00	2	111.00	110.50	-1	819	-0.12%
2024/06/06	0	0.00	1	110.00	110.00	-1	887	-0.11%
2024/06/05	1	109.50	0	0.00	110.00	1	909	0.11%
2024/06/03	0	0.00	0.1	110.00	110.00	-0.1	967	-0.01%
2024/05/29	1	108.00	0	0.00	107.50	1	970	0.10%
2024/05/23	1	105.00	0	0.00	105.50	1	971	0.10%
2024/05/17	0	0.00	3	110.67	110.50	-3	917	-0.33%
2024/05/15	1	110.00	0	0.00	111.00	1	905	0.11%
2024/04/03	0	0.00	20	120.00	120.50	-20	784	-2.55%
2024/03/13	1	121.50	1	122.50	121.50	0	739	0.00%
2024/03/11	1	114.50	0	0.00	114.50	1	661	0.15%
2024/03/08	1	114.50	0	0.00	114.50	1	636	0.16%
2024/03/07	2	117.75	0	0.00	118.00	2	594	0.34%
2024/02/26	1	122.00	0	0.00	121.50	1	540	0.18%
2024/02/05	16	120.00	0	0.00	120.50	16	494	3.23%
2024/02/01	0	0.00	0	122.00	123.00	0	485	-0.01%
2024/01/26	0	0.00	0	121.00	120.50	0	472	0.00%
2024/01/24	0	0.00	0	120.50	121.00	0	462	0.00%
2024/01/23	1	120.50	0	0.00	121.00	1	458	0.22%
2024/01/22	0	121.50	0	0.00	121.00	0	455	0.00%
2024/01/16	0	0.00	3	121.51	121.00	-3	439	-0.69%
2024/01/15	0	0.00	0	124.50	123.50	0	428	0.00%
2024/01/12	0	124.50	0	0.00	124.50	0	432	0.01%
2024/01/11	0	0.00	1	123.00	123.50	-1	427	-0.23%
2023/12/27	0	0.00	10	126.50	126.50	-10	413	-2.42%
2023/12/25	0	0.00	10	126.00	125.50	-10	415	-2.41%
2023/12/22	0	0.00	1	126.00	125.50	-1	411	-0.24%
2023/12/21	1	126.00	0	0.00	125.50	1	411	0.24%
2023/12/05	0	0.00	0	130.00	129.50	0	427	0.00%
2023/11/29	0	0.00	8	127.50	127.50	-8	434	-1.84%
2023/11/27	1	127.50	0	0.00	126.50	1	451	0.22%
2023/11/22	3	129.50	0	0.00	129.50	3	465	0.65%
2023/11/17	1	129.50	0	0.00	129.50	1	475	0.21%
2023/11/14	0	0.00	0	126.50	127.50	0	490	0.00%
2023/11/13	0	0.00	0	128.00	126.00	0	502	0.00%
2023/11/10	0	129.00	0	0.00	127.00	0	525	0.00%
2023/10/31	0	0.00	0	125.50	124.50	0	646	0.00%
2023/10/19	1	127.50	0	0.00	127.50	1	703	0.14%
2023/10/18	0	0.00	3	129.00	129.00	-3	708	-0.42%
2023/10/16	0	0.00	0.1	131.50	131.00	-0.1	742	-0.01%
2023/10/13	0	132.50	0	0.00	131.50	0	761	0.00%
2023/10/05	0	0.00	1	130.00	130.00	-1	945	-0.11%
2023/10/04	1	127.50	1	128.50	127.50	0	963	0.00%
2023/09/28	0	0.00	1	131.50	132.00	-1	1,012	-0.10%
2023/09/20	0	135.50	0	0.00	131.50	0	1,119	0.00%
2023/09/19	0	0.00	1	134.50	135.50	-1	1,125	-0.09%
2023/09/18	0	133.50	0	0.00	133.50	0	1,135	0.00%
2023/09/14	1	134.50	1	135.00	135.00	0	1,142	0.00%
2023/09/13	2	136.73	0	0.00	136.00	2	1,158	0.17%
2023/09/11	0	0.00	1	129.00	128.50	-1	1,179	-0.08%
2023/09/04	1	128.50	1	130.00	130.50	0	1,278	0.00%
2023/08/30	2	126.75	0	0.00	127.00	2	1,335	0.15%
2023/08/25	2	126.00	2	128.00	126.00	0	1,326	0.00%
2023/08/24	2	125.50	2	127.00	127.00	0	1,339	0.00%
2023/08/23	8	127.00	0	0.00	127.00	8	1,340	0.60%
2023/08/21	1	127.00	0	0.00	127.00	1	1,365	0.07%
2023/08/16	0	0.00	1	129.00	130.00	-1	1,362	-0.07%
2023/08/11	0	0.00	4	133.88	134.00	-4	1,368	-0.29%
2023/08/10	1	132.50	0	0.00	132.50	1	1,369	0.07%
2023/08/08	2	134.75	18	134.19	135.50	-16	1,391	-1.15%
2023/08/07	1	132.00	11	132.55	133.50	-10	1,407	-0.71%
2023/08/04	59	138.40	0	0.00	135.00	59	1,389	4.25%
2023/08/02	6	142.75	0	0.00	143.50	6	1,367	0.44%
2023/07/31	1	142.00	0	0.00	142.00	1	1,426	0.07%
2023/07/27	8	145.75	0	0.00	145.00	8	1,442	0.55%
2023/07/26	1	148.00	0	0.00	148.00	1	1,451	0.07%
2023/07/24	2	143.50	0	0.00	143.00	2	1,444	0.14%
2023/07/21	5	141.50	0.2	141.50	142.00	4.9	1,464	0.33%
2023/07/20	8.1	142.01	0	0.00	143.00	8.1	1,471	0.55%
2023/07/19	131.1	144.07	1	142.50	143.00	130.1	1,481	8.78%	大買/鉅額交易
2023/07/18	0	0.00	6	148.00	148.00	-6	1,483	-0.40%
2023/07/17	3	148.83	0	0.00	150.00	3	1,481	0.20%
2023/07/14	4	146.00	1	149.00	147.50	3	1,462	0.21%
2023/07/13	10	140.30	1	142.00	142.50	9	1,459	0.62%
2023/07/12	0	0.00	90	155.20	156.50	-90	1,421	-6.33%
2023/07/07	4	148.50	0	0.00	148.50	4	1,390	0.29%
2023/07/06	20	149.00	0	0.00	149.50	20	1,434	1.39%
2023/07/04	1	154.00	22	153.50	151.50	-21	1,407	-1.49%
2023/07/03	1	149.00	10	150.30	149.50	-9	1,397	-0.64%
2023/06/30	0	0.00	55	148.90	149.00	-55	1,388	-3.96%
2023/06/29	0	0.00	8	144.88	144.00	-8	1,368	-0.58%
2023/06/26	1	142.00	0	0.00	141.50	1	1,357	0.07%
2023/06/20	3	140.50	0	0.00	140.00	3	1,346	0.22%
2023/06/19	2	143.50	0	0.00	142.00	2	1,343	0.15%
2023/06/16	28	146.00	28	147.50	146.00	0	1,328	0.00%
2023/06/15	1	142.00	34	144.97	144.50	-33	1,297	-2.54%
2023/06/13	0	0.00	1	138.00	138.00	-1	1,292	-0.08%
2023/06/09	5	141.40	0.1	141.00	140.50	4.9	1,300	0.37%
2023/06/08	3	138.00	0	0.00	137.00	3	1,307	0.23%
2023/06/07	1	138.00	0	0.00	139.00	1	1,330	0.08%
2023/06/06	4	137.00	0	0.00	136.50	4	1,287	0.31%
2023/05/31	4	130.00	0	0.00	130.00	4	1,265	0.32%
2023/05/30	3	130.50	0	0.00	130.50	3	1,260	0.24%
2023/05/29	3	132.50	0	0.00	132.00	3	1,249	0.24%
2023/05/26	0	0.00	3	133.50	133.50	-3	1,240	-0.24%
2023/05/25	3	131.50	0	0.00	132.00	3	1,220	0.25%
2023/05/24	5	129.50	0	0.00	129.50	5	1,205	0.42%
2023/05/18	0	0.00	3	130.00	129.50	-3	1,175	-0.26%
2023/05/15	7	124.00	0	0.00	125.00	7	1,159	0.60%
2023/05/11	7	127.43	10	125.25	125.00	-3	1,126	-0.27%
2023/05/10	3	129.50	0	0.00	130.00	3	1,097	0.27%
2023/05/08	2.1	128.52	0	0.00	128.50	2.1	1,100	0.19%
2023/05/05	7	129.64	0	0.00	129.50	7	1,092	0.64%
2023/05/04	0	0.00	1	134.00	133.00	-1	1,035	-0.10%
2023/05/02	0	0.00	8	134.50	135.50	-8	1,003	-0.80%
2023/04/28	0	0.00	2	132.50	132.50	-2	988	-0.20%
2023/04/26	1	128.50	0	0.00	131.50	1	968	0.10%
2023/04/25	3	127.50	0	0.00	127.50	3	942	0.32%
2023/04/21	42	127.19	1	128.00	127.00	41	922	4.44%
2023/04/20	2	130.75	1	130.00	130.50	1	893	0.11%
2023/04/19	2	133.00	1	132.50	133.00	1	877	0.11%
2023/04/18	0	0.00	0.1	135.00	132.00	-0.1	855	-0.01%
2023/04/17	2	133.50	0	0.00	134.50	2	831	0.24%
2023/04/14	6.1	131.10	2	131.00	132.00	4.1	804	0.51%
2023/04/13	1	128.50	0	0.00	128.50	1	787	0.13%
2023/04/12	4	131.24	1	131.50	128.50	3	772	0.39%
2023/04/11	2	124.00	33	129.47	129.00	-31	733	-4.23%
2023/04/10	3	121.50	0	0.00	121.50	3	677	0.44%
2023/03/28	0	0.00	1	118.00	118.00	-1	606	-0.16%
2023/03/20	1	116.50	0	0.00	118.00	1	564	0.18%
2023/03/17	2	118.25	0	0.00	118.00	2	556	0.36%
2023/03/15	1	119.00	1.1	119.10	121.00	-0.1	517	-0.01%
2023/03/14	0	0.00	1	119.00	117.50	-1	494	-0.20%
2023/03/13	0.1	120.00	0	0.00	120.00	0.1	476	0.01%
2023/03/10	0	0.00	3	119.50	116.50	-3	443	-0.68%
2023/03/08	3	116.50	0	0.00	116.50	3	400	0.75%
2023/03/07	1	115.50	2	116.50	115.00	-1	391	-0.26%
2023/03/03	2	112.00	0	0.00	112.50	2	377	0.53%
2023/02/21	2	110.50	0	0.00	110.00	2	367	0.54%
2023/02/20	0	0.00	1	110.50	110.50	-1	367	-0.27%
2023/02/16	1	110.50	6	110.50	110.50	-5	366	-1.37%
2023/02/13	1	109.00	1	111.00	112.00	0	352	0.00%
2023/02/08	0	0.00	1	109.50	109.50	-1	336	-0.30%
2023/02/07	1	110.00	0	0.00	109.50	1	330	0.30%
2023/02/06	0	0.00	1	106.50	108.00	-1	318	-0.31%
2023/02/03	1	106.50	0	106.50	106.00	1	313	0.32%
2023/02/01	0	0.00	0	106.00	105.50	0	307	-0.01%
2023/01/30	1	104.00	0	0.00	105.00	1	308	0.32%
2023/01/12	1	105.50	0	0.00	105.00	1	361	0.28%
2023/01/10	0	0.00	1	102.50	103.00	-1	341	-0.29%
2022/12/29	13	99.50	0	0.00	99.00	13	362	3.59%
2022/12/23	1	99.90	0	0.00	100.00	1	381	0.26%
2022/12/15	20	102.00	0	0.00	101.50	20	404	4.95%
2022/12/09	1	102.50	0	0.00	102.50	1	415	0.24%
2022/12/01	1	101.50	0	0.00	102.50	1	437	0.23%
2022/11/28	0	0.00	2	99.30	99.40	-2	437	-0.46%
2022/11/21	21	96.50	0	0.00	96.80	21	452	4.64%
2022/11/10	35	96.30	0	0.00	96.30	35	455	7.69%
2022/11/08	26	96.50	0	0.00	96.50	26	466	5.58%
2022/10/31	1	94.30	0	0.00	94.10	1	506	0.20%
2022/10/21	0.1	93.50	0	0.00	92.00	0.1	491	0.02%
2022/10/05	1	102.00	0	0.00	102.50	1	473	0.21%
2022/09/26	3	103.50	0	0.00	103.00	3	513	0.58%
2022/09/20	0	0.00	1	106.00	106.50	-1	517	-0.19%
2022/09/19	0	105.00	0	0.00	105.00	0	515	0.01%
2022/09/13	0	0.00	5	106.50	106.00	-5	520	-0.96%
2022/09/12	0	0.00	1	105.50	107.00	-1	525	-0.19%
2022/09/06	0.1	102.00	0	0.00	101.50	0.1	544	0.02%
2022/08/31	0	104.00	0	0.00	105.00	0	561	0.00%
2022/08/29	3	103.50	0	0.00	103.00	3	572	0.52%
2022/08/23	1	105.00	0	0.00	105.00	1	563	0.18%
2022/08/11	1	107.50	0	0.00	107.50	1	553	0.18%
2022/08/10	1	108.00	0	0.00	105.50	1	554	0.18%
2022/08/04	9	101.00	0	0.00	102.00	9	565	1.59%
2022/08/01	0	103.00	0	0.00	103.00	0	613	0.00%
2022/07/22	0	98.80	0	0.00	98.50	0	642	0.00%
2022/07/21	0	97.60	0	0.00	98.50	0	674	0.00%
2022/07/13	1	97.70	0	0.00	97.70	1	692	0.14%
2022/07/08	1	97.60	0	0.00	99.70	1	679	0.15%
2022/07/07	10	97.00	0	0.00	97.10	10	675	1.48%
2022/06/29	0	102.00	0	0.00	101.50	0	735	0.00%
2022/06/15	0	0.00	6	101.50	101.00	-6	830	-0.72%
2022/06/14	0	99.90	0	0.00	100.50	0	838	0.00%
2022/06/13	0	0.00	5	100.00	100.00	-5	840	-0.59%
2022/06/06	0	0.00	1	102.00	102.50	-1	884	-0.11%
2022/06/02	0	0.00	1	102.50	103.00	-1	915	-0.11%
2022/05/26	5	103.70	0	0.00	101.50	5	1,027	0.49%
2022/05/25	0	0.00	5	101.50	104.00	-5	1,058	-0.47%
2022/05/17	2	100.00	0	0.00	100.50	2	1,270	0.16%
2022/05/16	3	98.90	0	0.00	99.40	3	1,294	0.23%
2022/05/12	0	96.50	8	96.63	96.00	-8	1,341	-0.60%
2022/05/10	0	101.00	0	0.00	102.50	0	1,327	0.00%
2022/05/03	8	111.00	0	0.00	108.50	8	1,374	0.58%
2022/04/27	0	110.50	7	108.50	107.00	-7	1,377	-0.51%
2022/04/21	1	113.00	0	0.00	113.50	1	1,453	0.07%
2022/04/12	0	113.00	0	0.00	112.50	0	1,768	0.00%
2022/04/07	22	119.00	0	0.00	117.50	22	1,749	1.26%
2022/03/18	0	0.00	2	114.25	115.50	-2	1,647	-0.12%
2022/03/10	0	114.00	0	0.00	113.50	0	1,583	0.00%
2022/03/09	3	111.00	0	0.00	110.00	3	1,569	0.19%
2022/03/08	0	113.00	3	111.50	111.00	-3	1,541	-0.19%
2022/03/07	2	110.00	30	114.00	113.50	-28	1,512	-1.85%
2022/03/04	21	118.57	0	0.00	117.50	21	1,473	1.42%
2022/02/24	26	124.63	15	127.00	123.00	11	1,378	0.80%
2022/02/22	1	118.00	0	0.00	117.50	1	1,239	0.08%
2022/02/18	0	117.50	0	0.00	117.50	0	1,181	0.00%
2022/02/15	3	116.17	2	114.50	115.50	1	1,151	0.09%
2022/01/25	1	105.00	0	0.00	105.00	1	1,073	0.09%
2022/01/21	4	104.50	0	0.00	105.00	4	1,033	0.39%
2022/01/19	0	0.00	1	103.00	104.00	-1	1,014	-0.10%
2022/01/14	5	110.00	0	0.00	108.00	5	975	0.51%
2022/01/13	2	112.75	1	108.50	112.00	1	912	0.11%
2022/01/12	1	107.50	1	104.50	108.00	0	846	0.00%
2022/01/11	5	103.50	5	104.50	105.00	0	823	0.00%
2022/01/05	0	0.00	1	102.50	102.50	-1	699	-0.14%
2021/12/17	10	90.40	0	0.00	91.60	10	571	1.75%
2021/12/16	11	90.69	0	0.00	90.90	11	562	1.96%
2021/12/09	2	92.00	0	0.00	92.10	2	635	0.31%
2021/11/30	13	90.30	0	0.00	90.30	13	670	1.94%
2021/11/29	20	90.60	0	0.00	91.00	20	676	2.96%
2021/11/24	10	90.50	0	0.00	91.00	10	680	1.47%
2021/11/22	10	91.00	0	0.00	91.40	10	707	1.41%
2021/11/19	12	91.85	0	0.00	91.50	12	711	1.69%
2021/11/15	0	0.00	1	91.00	90.70	-1	736	-0.14%
2021/11/12	43	90.50	0	0.00	91.30	43	741	5.80%
2021/11/11	27	90.50	0	0.00	90.70	27	752	3.59%
2021/11/08	0	0.00	1	91.70	91.60	-1	734	-0.14%
2021/11/05	25	89.90	0	0.00	90.00	25	713	3.50%
2021/10/01	3	86.40	0	0.00	85.70	3	896	0.33%
2021/09/22	0	0.00	1	86.90	86.70	-1	1,084	-0.09%
2021/09/16	0	0.00	1	89.00	88.80	-1	1,074	-0.09%
2021/09/15	0	0.00	1	87.10	87.30	-1	1,075	-0.09%
2021/09/14	0	0.00	1	87.00	87.00	-1	1,116	-0.09%
2021/09/10	1	85.00	0	0.00	85.00	1	1,143	0.09%
2021/09/03	0	0.00	5	85.24	85.30	-5	1,206	-0.41%
2021/09/02	59	84.86	0	0.00	84.60	59	1,212	4.87%
2021/08/30	2	84.80	0	0.00	84.40	2	1,235	0.16%
2021/08/26	0	0.00	1	85.00	84.40	-1	1,233	-0.08%
2021/08/20	10	81.30	0	0.00	81.00	10	1,307	0.76%
2021/07/28	0	0.00	3	85.70	85.90	-3	1,493	-0.20%
2021/07/21	0	0.00	1	86.30	86.70	-1	1,608	-0.06%
2021/07/19	1	87.90	0	0.00	88.00	1	1,636	0.06%
2021/07/16	0	0.00	3	88.90	88.90	-3	1,687	-0.18%
2021/07/13	6	88.17	0	0.00	87.40	6	1,730	0.35%
2021/07/12	1	89.20	0	0.00	89.20	1	1,743	0.06%
2021/07/08	0	0.00	1	90.70	90.10	-1	1,818	-0.05%
2021/07/07	0	0.00	1	89.90	89.50	-1	1,842	-0.05%
2021/07/05	1	88.40	0	0.00	88.50	1	1,873	0.05%
2021/06/23	0	0.00	1	86.60	87.20	-1	1,948	-0.05%
2021/06/22	0	0.00	1	85.20	84.70	-1	1,978	-0.05%
2021/06/04	0	0.00	1	83.80	82.00	-1	2,208	-0.05%
2021/05/31	1	83.20	0	0.00	83.20	1	2,219	0.05%
2021/05/17	0	0.00	12	77.30	77.30	-12	2,243	-0.53%
2021/05/04	40	82.00	5	81.80	82.20	35	2,352	1.49%
2021/04/22	0	0.00	5	87.50	85.80	-5	2,424	-0.21%
2021/04/19	0	0.00	5	89.10	88.50	-5	2,462	-0.20%
2021/04/16	0	0.00	7	87.13	88.60	-7	2,483	-0.28%
2021/04/13	13	90.01	0	0.00	89.20	13	2,472	0.53%
2021/04/12	11	90.30	2	90.80	90.80	9	2,451	0.37%
2021/04/09	10	88.80	0	0.00	88.50	10	2,449	0.41%
2021/04/07	3	88.00	0	0.00	88.00	3	2,471	0.12%
2021/04/01	0	0.00	2	86.70	86.80	-2	2,492	-0.08%
2021/03/30	2	88.70	0	0.00	88.40	2	2,466	0.08%
2021/03/22	0	0.00	2	86.20	86.50	-2	2,369	-0.08%
2021/03/19	0	0.00	1	83.70	83.60	-1	2,353	-0.04%
2021/03/17	0	0.00	1	82.40	82.50	-1	2,289	-0.04%
2021/02/26	1	80.70	0	0.00	80.10	1	2,414	0.04%
2021/01/20	0	0.00	2	81.80	80.40	-2	2,231	-0.09%
2021/01/15	0	0.00	1	83.60	82.30	-1	2,175	-0.05%
2021/01/13	0	0.00	1	82.20	82.10	-1	2,135	-0.05%
2020/12/02	0	0.00	1	83.10	82.20	-1	1,834	-0.05%
2020/11/24	0	0.00	1	81.50	81.70	-1	1,690	-0.06%
2020/11/05	1	79.80	0	0.00	79.70	1	1,617	0.06%
2020/11/04	1	79.40	0	0.00	79.80	1	1,610	0.06%
2020/11/02	1	78.60	0	0.00	78.80	1	1,571	0.06%
2020/10/12	0	0.00	1	82.80	82.30	-1	1,463	-0.07%
2020/10/07	0	0.00	1	81.60	82.10	-1	1,433	-0.07%
2020/09/30	0	0.00	1	81.90	81.70	-1	1,521	-0.07%
2020/09/29	0	0.00	1	81.30	81.70	-1	1,547	-0.06%
2020/09/23	1	80.00	0	0.00	79.80	1	1,583	0.06%
2020/09/22	1	80.70	0	0.00	80.40	1	1,578	0.06%
2020/09/18	0	0.00	4	84.30	83.20	-4	1,519	-0.26%
2020/09/15	0	0.00	2	81.80	81.80	-2	1,367	-0.15%
2020/09/11	2	80.80	0	0.00	79.80	2	1,355	0.15%
2020/09/03	0	0.00	1	80.70	80.70	-1	1,455	-0.07%
2020/08/21	1	77.60	0	0.00	78.60	1	1,588	0.06%
2020/08/10	0	0.00	1	79.20	79.20	-1	1,697	-0.06%
2020/08/06	1	78.60	0	0.00	78.80	1	1,718	0.06%
2020/07/27	2	80.30	0	0.00	79.50	2	1,825	0.11%
2020/07/21	1	81.60	1	81.60	81.60	0	1,912	0.00%
2020/07/15	1	81.60	0	0.00	81.90	1	1,997	0.05%
2020/07/13	2	84.25	0	0.00	84.40	2	2,010	0.10%
2020/07/10	0	0.00	2	86.60	86.10	-2	2,022	-0.10%
2020/07/09	2	87.90	2	87.90	88.00	0	1,988	0.00%
2020/07/08	0	0.00	2	86.90	87.00	-2	1,953	-0.10%
2020/07/07	1	86.00	6	84.97	85.60	-5	1,962	-0.25%
2020/07/06	2	84.40	0	0.00	85.30	2	1,956	0.10%
2020/06/19	0	0.00	2	83.50	83.10	-2	1,998	-0.10%
2020/06/18	0	0.00	1	83.30	83.70	-1	2,005	-0.05%
2020/06/17	3	83.40	1	83.70	83.60	2	2,000	0.10%
2020/06/16	2	82.10	0	0.00	82.90	2	2,008	0.10%
2020/06/15	1	82.90	0	0.00	81.60	1	2,047	0.05%
2020/06/12	1	81.80	5	79.90	81.90	-4	2,049	-0.20%
2020/06/11	0	0.00	3	83.10	82.00	-3	2,045	-0.15%
2020/06/10	0	0.00	1	84.00	83.90	-1	2,049	-0.05%
2020/06/08	1	81.90	0	0.00	82.30	1	2,093	0.05%
2020/06/05	2	82.15	1	82.30	82.30	1	2,087	0.05%
2020/06/01	0	0.00	1	83.00	82.80	-1	2,152	-0.05%
2020/05/29	0	0.00	1	82.50	82.50	-1	2,122	-0.05%
2020/05/28	0	0.00	1	80.00	79.70	-1	2,052	-0.05%
2020/05/27	0	0.00	1	80.00	79.70	-1	2,061	-0.05%
2020/05/25	1	79.50	0	0.00	79.60	1	2,072	0.05%
2020/05/22	1	82.00	0	0.00	79.60	1	2,074	0.05%
2020/05/21	1	82.00	1	81.50	82.00	0	2,045	0.00%
2020/05/20	0	0.00	5	79.80	80.00	-5	2,002	-0.25%
2020/05/19	1	80.00	1	79.80	79.80	0	1,991	0.00%
2020/05/18	0	0.00	1	79.80	79.20	-1	1,984	-0.05%
2020/05/14	0	0.00	1	79.70	78.50	-1	1,955	-0.05%
2020/05/11	0	0.00	1	80.10	80.10	-1	1,933	-0.05%
2020/05/06	0	0.00	1	79.00	78.50	-1	1,927	-0.05%
2020/04/29	0	0.00	3	79.93	80.30	-3	1,927	-0.16%
2020/04/28	2	78.60	1	79.00	79.30	1	1,918	0.05%
2020/04/27	1	75.80	2	76.20	76.30	-1	1,960	-0.05%
2020/04/23	1	74.40	1	73.80	73.90	0	1,944	0.00%
2020/04/20	1	75.50	0	0.00	76.20	1	1,892	0.05%
2020/04/13	1	71.20	1	72.10	71.30	0	1,904	0.00%
2020/04/10	0	0.00	1	71.30	72.40	-1	1,928	-0.05%
2020/04/09	1	69.60	0	0.00	69.50	1	1,932	0.05%
2020/03/31	0	0.00	3	63.97	64.00	-3	2,054	-0.15%
2020/03/30	0	0.00	1	62.00	63.20	-1	2,155	-0.05%
2020/03/27	2	65.20	1	64.80	63.60	1	2,185	0.05%
2020/03/25	1	62.70	0	0.00	62.70	1	2,331	0.04%
2020/03/24	2	58.60	0	0.00	59.10	2	2,450	0.08%
2020/03/20	0	0.00	1	59.20	58.70	-1	2,544	-0.04%
2020/03/19	3	56.57	1	57.00	55.80	2	2,650	0.08%
2020/03/18	1	62.10	0	0.00	62.00	1	2,867	0.03%
2020/03/16	0	0.00	2	64.05	63.60	-2	3,246	-0.06%
2020/03/13	0	0.00	1	63.30	63.90	-1	3,560	-0.03%
2020/03/10	1	71.10	0	0.00	73.00	1	4,197	0.02%
2020/03/09	1	75.30	0	0.00	74.30	1	4,136	0.02%
2020/03/06	1	77.20	0	0.00	77.10	1	4,087	0.02%
2020/02/27	1	78.10	0	0.00	78.10	1	4,034	0.02%
2020/02/26	0	0.00	1	79.60	79.50	-1	4,001	-0.02%
2020/02/25	1	79.60	0	0.00	79.90	1	3,984	0.03%
2020/02/24	0	0.00	1	79.90	80.00	-1	3,962	-0.03%
2020/02/21	0	0.00	1	80.60	80.60	-1	3,939	-0.03%
2020/02/18	1	80.60	0	0.00	80.60	1	3,906	0.03%
2020/02/17	1	80.50	0	0.00	80.50	1	3,893	0.03%
2020/02/13	1	81.50	0	0.00	81.30	1	3,859	0.03%
2020/02/11	1	81.10	0	0.00	80.90	1	3,831	0.03%
2020/02/10	0	0.00	1	81.20	80.70	-1	3,816	-0.03%
2020/02/07	1	82.10	6	82.35	82.00	-5	3,788	-0.13%
2020/02/06	1	82.70	1	82.80	82.90	0	3,770	0.00%
2020/02/05	1	81.40	0	0.00	82.00	1	3,734	0.03%
2020/02/04	0	0.00	1	81.20	81.40	-1	3,705	-0.03%
2020/02/03	1	77.40	4	79.23	79.80	-3	3,680	-0.08%
2020/01/31	0	0.00	1	81.90	81.80	-1	3,632	-0.03%
2020/01/30	1	82.30	1	82.20	80.70	0	3,596	0.00%
2020/01/17	0	0.00	1	86.20	86.10	-1	3,454	-0.03%
2020/01/16	0	0.00	1	86.20	86.10	-1	3,440	-0.03%
2020/01/15	0	0.00	6	86.25	85.80	-6	3,429	-0.17%
2020/01/14	1	87.10	0	0.00	86.80	1	3,406	0.03%
2020/01/08	1	84.10	0	0.00	84.10	1	3,302	0.03%
2020/01/07	2	85.05	0	0.00	85.10	2	3,256	0.06%
2020/01/06	1	86.10	11	86.14	85.60	-10	3,213	-0.31%
2020/01/03	2	87.75	1	87.40	87.10	1	3,162	0.03%
2020/01/02	0	0.00	1	88.40	88.50	-1	3,097	-0.03%
2019/12/31	1	88.90	0	0.00	88.90	1	3,055	0.03%
2019/12/30	7	89.10	30	89.14	89.10	-23	3,023	-0.76%
2019/12/27	2	89.55	11	89.63	88.90	-9	2,960	-0.30%
2019/12/26	0	0.00	2	89.60	89.40	-2	2,901	-0.07%
2019/12/25	12	90.28	10	90.13	90.20	2	2,840	0.07%
2019/12/24	0	0.00	4	87.70	88.10	-4	2,722	-0.15%
2019/12/23	3	88.23	0	0.00	87.70	3	2,674	0.11%
2019/12/20	5	89.42	3	89.43	89.40	2	2,592	0.08%
2019/12/19	3	87.67	10	88.00	89.10	-7	2,458	-0.28%
2019/12/18	6	85.30	0	0.00	85.30	6	2,287	0.26%
2019/12/17	2	85.25	0	0.00	84.90	2	2,237	0.09%
2019/12/16	1	86.40	3	84.40	85.60	-2	2,145	-0.09%
2019/12/13	11	86.87	6	85.78	84.80	5	1,999	0.25%
2019/12/12	8	90.54	13	89.89	89.80	-5	1,710	-0.29%
2019/12/11	19	90.63	9	90.20	90.50	10	1,519	0.66%
2019/12/10	20	95.11	9	95.01	93.50	11	1,257	0.87%
2019/12/09	38	92.28	296	92.95	98.00	-258	904	-28.51%	大賣/鉅額交易