台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)
可現股當沖
  • 股價
    111.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    489
  • 產業
    上市 其他類股
  • 293人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和潤企業 (6592)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.002111.25111.00-2783-0.26%
2024/06/120.1110.0000.00111.000.18020.01%
2024/06/111111.002111.00110.50-1819-0.12%
2024/06/0600.001110.00110.00-1887-0.11%
2024/06/051109.5000.00110.0019090.11%
2024/06/0300.000.1110.00110.00-0.1967-0.01%
2024/05/291108.0000.00107.5019700.10%
2024/05/231105.0000.00105.5019710.10%
2024/05/1700.003110.67110.50-3917-0.33%
2024/05/151110.0000.00111.0019050.11%
2024/04/0300.0020120.00120.50-20784-2.55%
2024/03/131121.501122.50121.5007390.00%
2024/03/111114.5000.00114.5016610.15%
2024/03/081114.5000.00114.5016360.16%
2024/03/072117.7500.00118.0025940.34%
2024/02/261122.0000.00121.5015400.18%
2024/02/0516120.0000.00120.50164943.23%
2024/02/0100.000122.00123.000485-0.01%
2024/01/2600.000121.00120.5004720.00%
2024/01/2400.000120.50121.0004620.00%
2024/01/231120.5000.00121.0014580.22%
2024/01/220121.5000.00121.0004550.00%
2024/01/1600.003121.51121.00-3439-0.69%
2024/01/1500.000124.50123.5004280.00%
2024/01/120124.5000.00124.5004320.01%
2024/01/1100.001123.00123.50-1427-0.23%
2023/12/2700.0010126.50126.50-10413-2.42%
2023/12/2500.0010126.00125.50-10415-2.41%
2023/12/2200.001126.00125.50-1411-0.24%
2023/12/211126.0000.00125.5014110.24%
2023/12/0500.000130.00129.5004270.00%
2023/11/2900.008127.50127.50-8434-1.84%
2023/11/271127.5000.00126.5014510.22%
2023/11/223129.5000.00129.5034650.65%
2023/11/171129.5000.00129.5014750.21%
2023/11/1400.000126.50127.5004900.00%
2023/11/1300.000128.00126.0005020.00%
2023/11/100129.0000.00127.0005250.00%
2023/10/3100.000125.50124.5006460.00%
2023/10/191127.5000.00127.5017030.14%
2023/10/1800.003129.00129.00-3708-0.42%
2023/10/1600.000.1131.50131.00-0.1742-0.01%
2023/10/130132.5000.00131.5007610.00%
2023/10/0500.001130.00130.00-1945-0.11%
2023/10/041127.501128.50127.5009630.00%
2023/09/2800.001131.50132.00-11,012-0.10%
2023/09/200135.5000.00131.5001,1190.00%
2023/09/1900.001134.50135.50-11,125-0.09%
2023/09/180133.5000.00133.5001,1350.00%
2023/09/141134.501135.00135.0001,1420.00%
2023/09/132136.7300.00136.0021,1580.17%
2023/09/1100.001129.00128.50-11,179-0.08%
2023/09/041128.501130.00130.5001,2780.00%
2023/08/302126.7500.00127.0021,3350.15%
2023/08/252126.002128.00126.0001,3260.00%
2023/08/242125.502127.00127.0001,3390.00%
2023/08/238127.0000.00127.0081,3400.60%
2023/08/211127.0000.00127.0011,3650.07%
2023/08/1600.001129.00130.00-11,362-0.07%
2023/08/1100.004133.88134.00-41,368-0.29%
2023/08/101132.5000.00132.5011,3690.07%
2023/08/082134.7518134.19135.50-161,391-1.15%
2023/08/071132.0011132.55133.50-101,407-0.71%
2023/08/0459138.4000.00135.00591,3894.25%
2023/08/026142.7500.00143.5061,3670.44%
2023/07/311142.0000.00142.0011,4260.07%
2023/07/278145.7500.00145.0081,4420.55%
2023/07/261148.0000.00148.0011,4510.07%
2023/07/242143.5000.00143.0021,4440.14%
2023/07/215141.500.2141.50142.004.91,4640.33%
2023/07/208.1142.0100.00143.008.11,4710.55%
2023/07/19131.1144.071142.50143.00130.11,4818.78% 大買/鉅額交易
2023/07/1800.006148.00148.00-61,483-0.40%
2023/07/173148.8300.00150.0031,4810.20%
2023/07/144146.001149.00147.5031,4620.21%
2023/07/1310140.301142.00142.5091,4590.62%
2023/07/1200.0090155.20156.50-901,421-6.33%
2023/07/074148.5000.00148.5041,3900.29%
2023/07/0620149.0000.00149.50201,4341.39%
2023/07/041154.0022153.50151.50-211,407-1.49%
2023/07/031149.0010150.30149.50-91,397-0.64%
2023/06/3000.0055148.90149.00-551,388-3.96%
2023/06/2900.008144.88144.00-81,368-0.58%
2023/06/261142.0000.00141.5011,3570.07%
2023/06/203140.5000.00140.0031,3460.22%
2023/06/192143.5000.00142.0021,3430.15%
2023/06/1628146.0028147.50146.0001,3280.00%
2023/06/151142.0034144.97144.50-331,297-2.54%
2023/06/1300.001138.00138.00-11,292-0.08%
2023/06/095141.400.1141.00140.504.91,3000.37%
2023/06/083138.0000.00137.0031,3070.23%
2023/06/071138.0000.00139.0011,3300.08%
2023/06/064137.0000.00136.5041,2870.31%
2023/05/314130.0000.00130.0041,2650.32%
2023/05/303130.5000.00130.5031,2600.24%
2023/05/293132.5000.00132.0031,2490.24%
2023/05/2600.003133.50133.50-31,240-0.24%
2023/05/253131.5000.00132.0031,2200.25%
2023/05/245129.5000.00129.5051,2050.42%
2023/05/1800.003130.00129.50-31,175-0.26%
2023/05/157124.0000.00125.0071,1590.60%
2023/05/117127.4310125.25125.00-31,126-0.27%
2023/05/103129.5000.00130.0031,0970.27%
2023/05/082.1128.5200.00128.502.11,1000.19%
2023/05/057129.6400.00129.5071,0920.64%
2023/05/0400.001134.00133.00-11,035-0.10%
2023/05/0200.008134.50135.50-81,003-0.80%
2023/04/2800.002132.50132.50-2988-0.20%
2023/04/261128.5000.00131.5019680.10%
2023/04/253127.5000.00127.5039420.32%
2023/04/2142127.191128.00127.00419224.44%
2023/04/202130.751130.00130.5018930.11%
2023/04/192133.001132.50133.0018770.11%
2023/04/1800.000.1135.00132.00-0.1855-0.01%
2023/04/172133.5000.00134.5028310.24%
2023/04/146.1131.102131.00132.004.18040.51%
2023/04/131128.5000.00128.5017870.13%
2023/04/124131.241131.50128.5037720.39%
2023/04/112124.0033129.47129.00-31733-4.23%
2023/04/103121.5000.00121.5036770.44%
2023/03/2800.001118.00118.00-1606-0.16%
2023/03/201116.5000.00118.0015640.18%
2023/03/172118.2500.00118.0025560.36%
2023/03/151119.001.1119.10121.00-0.1517-0.01%
2023/03/1400.001119.00117.50-1494-0.20%
2023/03/130.1120.0000.00120.000.14760.01%
2023/03/1000.003119.50116.50-3443-0.68%
2023/03/083116.5000.00116.5034000.75%
2023/03/071115.502116.50115.00-1391-0.26%
2023/03/032112.0000.00112.5023770.53%
2023/02/212110.5000.00110.0023670.54%
2023/02/2000.001110.50110.50-1367-0.27%
2023/02/161110.506110.50110.50-5366-1.37%
2023/02/131109.001111.00112.0003520.00%
2023/02/0800.001109.50109.50-1336-0.30%
2023/02/071110.0000.00109.5013300.30%
2023/02/0600.001106.50108.00-1318-0.31%
2023/02/031106.500106.50106.0013130.32%
2023/02/0100.000106.00105.500307-0.01%
2023/01/301104.0000.00105.0013080.32%
2023/01/121105.5000.00105.0013610.28%
2023/01/1000.001102.50103.00-1341-0.29%
2022/12/291399.5000.0099.00133623.59%
2022/12/23199.9000.00100.0013810.26%
2022/12/1520102.0000.00101.50204044.95%
2022/12/091102.5000.00102.5014150.24%
2022/12/011101.5000.00102.5014370.23%
2022/11/2800.00299.3099.40-2437-0.46%
2022/11/212196.5000.0096.80214524.64%
2022/11/103596.3000.0096.30354557.69%
2022/11/082696.5000.0096.50264665.58%
2022/10/31194.3000.0094.1015060.20%
2022/10/210.193.5000.0092.000.14910.02%
2022/10/051102.0000.00102.5014730.21%
2022/09/263103.5000.00103.0035130.58%
2022/09/2000.001106.00106.50-1517-0.19%
2022/09/190105.0000.00105.0005150.01%
2022/09/1300.005106.50106.00-5520-0.96%
2022/09/1200.001105.50107.00-1525-0.19%
2022/09/060.1102.0000.00101.500.15440.02%
2022/08/310104.0000.00105.0005610.00%
2022/08/293103.5000.00103.0035720.52%
2022/08/231105.0000.00105.0015630.18%
2022/08/111107.5000.00107.5015530.18%
2022/08/101108.0000.00105.5015540.18%
2022/08/049101.0000.00102.0095651.59%
2022/08/010103.0000.00103.0006130.00%
2022/07/22098.8000.0098.5006420.00%
2022/07/21097.6000.0098.5006740.00%
2022/07/13197.7000.0097.7016920.14%
2022/07/08197.6000.0099.7016790.15%
2022/07/071097.0000.0097.10106751.48%
2022/06/290102.0000.00101.5007350.00%
2022/06/1500.006101.50101.00-6830-0.72%
2022/06/14099.9000.00100.5008380.00%
2022/06/1300.005100.00100.00-5840-0.59%
2022/06/0600.001102.00102.50-1884-0.11%
2022/06/0200.001102.50103.00-1915-0.11%
2022/05/265103.7000.00101.5051,0270.49%
2022/05/2500.005101.50104.00-51,058-0.47%
2022/05/172100.0000.00100.5021,2700.16%
2022/05/16398.9000.0099.4031,2940.23%
2022/05/12096.50896.6396.00-81,341-0.60%
2022/05/100101.0000.00102.5001,3270.00%
2022/05/038111.0000.00108.5081,3740.58%
2022/04/270110.507108.50107.00-71,377-0.51%
2022/04/211113.0000.00113.5011,4530.07%
2022/04/120113.0000.00112.5001,7680.00%
2022/04/0722119.0000.00117.50221,7491.26%
2022/03/1800.002114.25115.50-21,647-0.12%
2022/03/100114.0000.00113.5001,5830.00%
2022/03/093111.0000.00110.0031,5690.19%
2022/03/080113.003111.50111.00-31,541-0.19%
2022/03/072110.0030114.00113.50-281,512-1.85%
2022/03/0421118.5700.00117.50211,4731.42%
2022/02/2426124.6315127.00123.00111,3780.80%
2022/02/221118.0000.00117.5011,2390.08%
2022/02/180117.5000.00117.5001,1810.00%
2022/02/153116.172114.50115.5011,1510.09%
2022/01/251105.0000.00105.0011,0730.09%
2022/01/214104.5000.00105.0041,0330.39%
2022/01/1900.001103.00104.00-11,014-0.10%
2022/01/145110.0000.00108.0059750.51%
2022/01/132112.751108.50112.0019120.11%
2022/01/121107.501104.50108.0008460.00%
2022/01/115103.505104.50105.0008230.00%
2022/01/0500.001102.50102.50-1699-0.14%
2021/12/171090.4000.0091.60105711.75%
2021/12/161190.6900.0090.90115621.96%
2021/12/09292.0000.0092.1026350.31%
2021/11/301390.3000.0090.30136701.94%
2021/11/292090.6000.0091.00206762.96%
2021/11/241090.5000.0091.00106801.47%
2021/11/221091.0000.0091.40107071.41%
2021/11/191291.8500.0091.50127111.69%
2021/11/1500.00191.0090.70-1736-0.14%
2021/11/124390.5000.0091.30437415.80%
2021/11/112790.5000.0090.70277523.59%
2021/11/0800.00191.7091.60-1734-0.14%
2021/11/052589.9000.0090.00257133.50%
2021/10/01386.4000.0085.7038960.33%
2021/09/2200.00186.9086.70-11,084-0.09%
2021/09/1600.00189.0088.80-11,074-0.09%
2021/09/1500.00187.1087.30-11,075-0.09%
2021/09/1400.00187.0087.00-11,116-0.09%
2021/09/10185.0000.0085.0011,1430.09%
2021/09/0300.00585.2485.30-51,206-0.41%
2021/09/025984.8600.0084.60591,2124.87%
2021/08/30284.8000.0084.4021,2350.16%
2021/08/2600.00185.0084.40-11,233-0.08%
2021/08/201081.3000.0081.00101,3070.76%
2021/07/2800.00385.7085.90-31,493-0.20%
2021/07/2100.00186.3086.70-11,608-0.06%
2021/07/19187.9000.0088.0011,6360.06%
2021/07/1600.00388.9088.90-31,687-0.18%
2021/07/13688.1700.0087.4061,7300.35%
2021/07/12189.2000.0089.2011,7430.06%
2021/07/0800.00190.7090.10-11,818-0.05%
2021/07/0700.00189.9089.50-11,842-0.05%
2021/07/05188.4000.0088.5011,8730.05%
2021/06/2300.00186.6087.20-11,948-0.05%
2021/06/2200.00185.2084.70-11,978-0.05%
2021/06/0400.00183.8082.00-12,208-0.05%
2021/05/31183.2000.0083.2012,2190.05%
2021/05/1700.001277.3077.30-122,243-0.53%
2021/05/044082.00581.8082.20352,3521.49%
2021/04/2200.00587.5085.80-52,424-0.21%
2021/04/1900.00589.1088.50-52,462-0.20%
2021/04/1600.00787.1388.60-72,483-0.28%
2021/04/131390.0100.0089.20132,4720.53%
2021/04/121190.30290.8090.8092,4510.37%
2021/04/091088.8000.0088.50102,4490.41%
2021/04/07388.0000.0088.0032,4710.12%
2021/04/0100.00286.7086.80-22,492-0.08%
2021/03/30288.7000.0088.4022,4660.08%
2021/03/2200.00286.2086.50-22,369-0.08%
2021/03/1900.00183.7083.60-12,353-0.04%
2021/03/1700.00182.4082.50-12,289-0.04%
2021/02/26180.7000.0080.1012,4140.04%
2021/01/2000.00281.8080.40-22,231-0.09%
2021/01/1500.00183.6082.30-12,175-0.05%
2021/01/1300.00182.2082.10-12,135-0.05%
2020/12/0200.00183.1082.20-11,834-0.05%
2020/11/2400.00181.5081.70-11,690-0.06%
2020/11/05179.8000.0079.7011,6170.06%
2020/11/04179.4000.0079.8011,6100.06%
2020/11/02178.6000.0078.8011,5710.06%
2020/10/1200.00182.8082.30-11,463-0.07%
2020/10/0700.00181.6082.10-11,433-0.07%
2020/09/3000.00181.9081.70-11,521-0.07%
2020/09/2900.00181.3081.70-11,547-0.06%
2020/09/23180.0000.0079.8011,5830.06%
2020/09/22180.7000.0080.4011,5780.06%
2020/09/1800.00484.3083.20-41,519-0.26%
2020/09/1500.00281.8081.80-21,367-0.15%
2020/09/11280.8000.0079.8021,3550.15%
2020/09/0300.00180.7080.70-11,455-0.07%
2020/08/21177.6000.0078.6011,5880.06%
2020/08/1000.00179.2079.20-11,697-0.06%
2020/08/06178.6000.0078.8011,7180.06%
2020/07/27280.3000.0079.5021,8250.11%
2020/07/21181.60181.6081.6001,9120.00%
2020/07/15181.6000.0081.9011,9970.05%
2020/07/13284.2500.0084.4022,0100.10%
2020/07/1000.00286.6086.10-22,022-0.10%
2020/07/09287.90287.9088.0001,9880.00%
2020/07/0800.00286.9087.00-21,953-0.10%
2020/07/07186.00684.9785.60-51,962-0.25%
2020/07/06284.4000.0085.3021,9560.10%
2020/06/1900.00283.5083.10-21,998-0.10%
2020/06/1800.00183.3083.70-12,005-0.05%
2020/06/17383.40183.7083.6022,0000.10%
2020/06/16282.1000.0082.9022,0080.10%
2020/06/15182.9000.0081.6012,0470.05%
2020/06/12181.80579.9081.90-42,049-0.20%
2020/06/1100.00383.1082.00-32,045-0.15%
2020/06/1000.00184.0083.90-12,049-0.05%
2020/06/08181.9000.0082.3012,0930.05%
2020/06/05282.15182.3082.3012,0870.05%
2020/06/0100.00183.0082.80-12,152-0.05%
2020/05/2900.00182.5082.50-12,122-0.05%
2020/05/2800.00180.0079.70-12,052-0.05%
2020/05/2700.00180.0079.70-12,061-0.05%
2020/05/25179.5000.0079.6012,0720.05%
2020/05/22182.0000.0079.6012,0740.05%
2020/05/21182.00181.5082.0002,0450.00%
2020/05/2000.00579.8080.00-52,002-0.25%
2020/05/19180.00179.8079.8001,9910.00%
2020/05/1800.00179.8079.20-11,984-0.05%
2020/05/1400.00179.7078.50-11,955-0.05%
2020/05/1100.00180.1080.10-11,933-0.05%
2020/05/0600.00179.0078.50-11,927-0.05%
2020/04/2900.00379.9380.30-31,927-0.16%
2020/04/28278.60179.0079.3011,9180.05%
2020/04/27175.80276.2076.30-11,960-0.05%
2020/04/23174.40173.8073.9001,9440.00%
2020/04/20175.5000.0076.2011,8920.05%
2020/04/13171.20172.1071.3001,9040.00%
2020/04/1000.00171.3072.40-11,928-0.05%
2020/04/09169.6000.0069.5011,9320.05%
2020/03/3100.00363.9764.00-32,054-0.15%
2020/03/3000.00162.0063.20-12,155-0.05%
2020/03/27265.20164.8063.6012,1850.05%
2020/03/25162.7000.0062.7012,3310.04%
2020/03/24258.6000.0059.1022,4500.08%
2020/03/2000.00159.2058.70-12,544-0.04%
2020/03/19356.57157.0055.8022,6500.08%
2020/03/18162.1000.0062.0012,8670.03%
2020/03/1600.00264.0563.60-23,246-0.06%
2020/03/1300.00163.3063.90-13,560-0.03%
2020/03/10171.1000.0073.0014,1970.02%
2020/03/09175.3000.0074.3014,1360.02%
2020/03/06177.2000.0077.1014,0870.02%
2020/02/27178.1000.0078.1014,0340.02%
2020/02/2600.00179.6079.50-14,001-0.02%
2020/02/25179.6000.0079.9013,9840.03%
2020/02/2400.00179.9080.00-13,962-0.03%
2020/02/2100.00180.6080.60-13,939-0.03%
2020/02/18180.6000.0080.6013,9060.03%
2020/02/17180.5000.0080.5013,8930.03%
2020/02/13181.5000.0081.3013,8590.03%
2020/02/11181.1000.0080.9013,8310.03%
2020/02/1000.00181.2080.70-13,816-0.03%
2020/02/07182.10682.3582.00-53,788-0.13%
2020/02/06182.70182.8082.9003,7700.00%
2020/02/05181.4000.0082.0013,7340.03%
2020/02/0400.00181.2081.40-13,705-0.03%
2020/02/03177.40479.2379.80-33,680-0.08%
2020/01/3100.00181.9081.80-13,632-0.03%
2020/01/30182.30182.2080.7003,5960.00%
2020/01/1700.00186.2086.10-13,454-0.03%
2020/01/1600.00186.2086.10-13,440-0.03%
2020/01/1500.00686.2585.80-63,429-0.17%
2020/01/14187.1000.0086.8013,4060.03%
2020/01/08184.1000.0084.1013,3020.03%
2020/01/07285.0500.0085.1023,2560.06%
2020/01/06186.101186.1485.60-103,213-0.31%
2020/01/03287.75187.4087.1013,1620.03%
2020/01/0200.00188.4088.50-13,097-0.03%
2019/12/31188.9000.0088.9013,0550.03%
2019/12/30789.103089.1489.10-233,023-0.76%
2019/12/27289.551189.6388.90-92,960-0.30%
2019/12/2600.00289.6089.40-22,901-0.07%
2019/12/251290.281090.1390.2022,8400.07%
2019/12/2400.00487.7088.10-42,722-0.15%
2019/12/23388.2300.0087.7032,6740.11%
2019/12/20589.42389.4389.4022,5920.08%
2019/12/19387.671088.0089.10-72,458-0.28%
2019/12/18685.3000.0085.3062,2870.26%
2019/12/17285.2500.0084.9022,2370.09%
2019/12/16186.40384.4085.60-22,145-0.09%
2019/12/131186.87685.7884.8051,9990.25%
2019/12/12890.541389.8989.80-51,710-0.29%
2019/12/111990.63990.2090.50101,5190.66%
2019/12/102095.11995.0193.50111,2570.87%
2019/12/093892.2829692.9598.00-258904-28.51% 大賣/鉅額交易
和潤企業 相關文章
和潤企業 相關影音