富強鑫 (6603)-國票-和平券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.50
漲跌
--
漲幅
0.00%
成交量
346張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	20	17.20	0	0.00	17.05	20	642	3.11%
2024/04/15	40	17.70	0	0.00	17.60	40	608	6.57%
2024/03/22	0	0.00	0.1	15.40	15.20	-0.1	320	-0.02%
2024/02/27	1	16.10	0	0.00	16.20	1	314	0.32%
2024/02/22	1	16.70	0	0.00	16.70	1	324	0.31%
2023/11/20	1	16.40	0	0.00	16.45	1	801	0.12%
2023/11/16	1	16.65	0	0.00	16.55	1	810	0.12%
2023/11/15	1	17.45	0	0.00	17.35	1	760	0.13%
2023/11/13	0	0.00	10	17.60	17.70	-10	708	-1.41%
2023/06/27	0	0.00	0.6	16.80	16.70	-0.6	717	-0.09%
2023/02/16	0	0.00	0	18.40	18.30	0	1,161	0.00%
2022/12/30	0	0.00	3.1	17.30	17.30	-3.1	1,378	-0.22%
2022/11/03	0	0.00	2	18.10	18.20	-2	2,913	-0.07%
2022/10/31	0	0.00	2	17.90	17.80	-2	2,855	-0.07%
2022/10/28	2	17.90	0	0.00	17.65	2	2,838	0.07%
2022/10/13	0	0.00	0.2	17.96	17.00	-0.2	2,675	-0.01%
2022/10/07	0	0.00	1	18.50	18.30	-1	2,578	-0.04%
2022/10/05	0	0.00	24	18.50	18.10	-24	2,494	-0.96%
2022/10/03	5	18.45	5	18.45	18.35	0	2,394	0.00%
2022/09/30	24	17.81	0	0.00	18.05	24	2,297	1.04%
2022/09/26	0	0.00	14	17.11	16.35	-14	2,039	-0.69%
2022/09/21	0	0.00	2	17.50	17.40	-2	1,989	-0.10%
2022/09/20	5	17.55	5	17.65	17.50	0	1,985	0.00%
2022/09/19	1	17.70	0	0.00	17.65	1	1,974	0.05%
2022/09/16	0	0.00	5	17.60	17.40	-5	1,940	-0.26%
2022/09/12	2	16.50	0	0.00	16.45	2	1,852	0.11%
2022/09/06	0	0.00	16	16.33	16.40	-16	1,838	-0.87%
2022/09/05	5	16.75	0	0.00	16.70	5	1,812	0.28%
2022/09/01	0	0.00	19	17.50	17.55	-19	1,748	-1.09%
2022/08/31	6	17.75	6	17.85	17.85	0	1,732	0.00%
2022/08/30	19	18.25	13	18.15	18.10	6	1,683	0.36%
2022/08/26	2	18.48	0	0.00	18.30	2	1,620	0.12%
2022/08/25	1	18.85	0	0.00	18.75	1	1,553	0.06%
2022/08/24	14	19.03	2	19.40	18.20	12	1,426	0.84%
2022/08/22	20	18.85	0	0.00	19.60	20	1,019	1.96%
2022/08/18	0	0.00	2	18.90	18.80	-2	853	-0.23%
2022/08/17	16	19.04	0	0.00	18.95	16	814	1.96%
2022/05/04	0	0.00	7	18.22	18.20	-7	1,475	-0.47%
2022/04/25	0	0.00	1	17.45	17.50	-1	1,711	-0.06%
2022/04/20	2	17.70	0	0.00	18.35	2	1,945	0.10%
2022/04/19	1	17.90	0	0.00	18.50	1	1,911	0.05%
2022/04/14	0	0.00	10	17.95	17.85	-10	1,858	-0.54%
2022/04/07	4	17.10	4	17.45	17.00	0	1,845	0.00%
2022/04/06	5	17.60	0	0.00	17.70	5	1,873	0.27%
2022/04/01	10	17.45	0	0.00	17.70	10	1,949	0.51%
2022/03/28	0	0.00	4	16.50	16.50	-4	1,939	-0.21%
2022/03/07	0	0.00	9	17.26	17.05	-9	2,895	-0.31%
2022/02/17	7	17.75	0	0.00	17.75	7	4,417	0.16%
2022/01/26	0	0.00	30	17.25	17.25	-30	4,506	-0.67%
2022/01/19	0	0.00	1	19.10	18.60	-1	5,029	-0.02%
2022/01/13	2	18.95	0	0.00	18.95	2	5,164	0.04%
2022/01/11	1	18.75	0	0.00	18.70	1	5,097	0.02%
2022/01/03	4	18.85	0	0.00	18.40	4	5,066	0.08%
2021/12/14	0	0.00	10	18.00	17.95	-10	5,384	-0.19%
2021/12/09	10	18.25	20	18.30	18.35	-10	5,585	-0.18%
2021/12/06	31	19.80	5	19.59	19.40	26	5,473	0.48%
2021/12/02	0	0.00	3	19.55	19.45	-3	5,093	-0.06%
2021/12/01	4	20.05	0	0.00	20.10	4	5,009	0.08%
2021/11/30	0	0.00	4	19.98	19.70	-4	4,919	-0.08%
2021/11/29	0	0.00	39	18.94	19.00	-39	4,837	-0.81%
2021/11/26	9	20.00	0	0.00	20.30	9	4,719	0.19%
2021/11/25	3	19.70	0	0.00	19.45	3	4,468	0.07%
2021/11/24	4	19.89	3	19.90	19.50	1	4,338	0.02%
2021/11/23	25	18.08	5	18.30	19.00	20	4,092	0.49%
2021/11/22	35	17.66	3	18.10	18.30	32	3,764	0.85%
2021/11/12	0	0.00	2	17.00	17.30	-2	3,301	-0.06%
2021/11/11	2	17.15	0	0.00	16.85	2	3,281	0.06%
2021/11/10	3	17.00	0	0.00	16.75	3	3,267	0.09%
2021/11/09	2	16.93	0	0.00	16.85	2	3,250	0.06%
2021/11/05	1	17.10	0	0.00	17.10	1	3,223	0.03%
2021/11/03	0	0.00	4	17.41	17.30	-4	3,264	-0.12%
2021/11/02	1	16.80	0	0.00	16.80	1	3,206	0.03%
2021/10/29	0	0.00	15	17.65	17.30	-15	3,115	-0.48%
2021/10/28	5	19.15	13	18.32	17.80	-8	2,987	-0.27%
2021/10/27	10	17.90	10	17.90	17.60	0	2,670	0.00%
2021/10/26	15	17.76	15	17.62	17.65	0	2,612	0.00%
2021/10/25	11	17.80	0	0.00	17.75	11	2,559	0.43%
2021/10/18	1	15.15	0	0.00	15.30	1	2,633	0.04%
2021/10/13	0	0.00	1	14.65	14.55	-1	2,877	-0.03%
2021/10/12	10	15.50	0	0.00	15.55	10	2,897	0.35%
2021/10/08	0	0.00	10	16.85	16.80	-10	2,905	-0.34%
2021/10/04	10	15.40	0	0.00	15.40	10	3,126	0.32%
2021/09/30	0	0.00	2	17.05	17.05	-2	3,149	-0.06%
2021/09/24	0	0.00	20	17.01	16.70	-20	3,073	-0.65%
2021/09/23	0	0.00	35	17.64	17.70	-35	2,985	-1.17%
2021/09/22	0	0.00	5	17.35	17.65	-5	2,878	-0.17%
2021/09/15	0	0.00	1	17.00	17.10	-1	2,690	-0.04%
2021/09/14	31	16.83	0	0.00	16.80	31	2,593	1.20%
2021/09/13	0	0.00	6	16.40	16.15	-6	2,477	-0.24%
2021/09/10	0	0.00	1	15.80	15.90	-1	2,399	-0.04%
2021/09/03	0	0.00	20	15.05	15.05	-20	2,272	-0.88%
2021/08/31	0	0.00	5	14.25	14.25	-5	2,198	-0.23%
2021/08/11	0	0.00	2	13.70	13.85	-2	2,137	-0.09%
2021/08/10	1	14.40	0	0.00	14.30	1	2,127	0.05%
2021/08/09	0	0.00	2	15.85	15.55	-2	2,115	-0.09%
2021/07/30	6	15.83	0	0.00	15.65	6	2,185	0.27%
2021/07/29	3	15.53	1	15.75	15.65	2	2,221	0.09%
2021/07/28	35	16.67	0	0.00	16.45	35	2,157	1.62%
2021/07/27	0	0.00	49	17.37	17.70	-49	2,114	-2.32%
2021/07/26	32	16.70	0	0.00	16.70	32	1,966	1.63%
2021/07/21	21	16.70	0	0.00	16.70	21	2,287	0.92%
2021/07/20	1	16.80	0	0.00	17.00	1	2,246	0.04%
2021/07/19	5	17.72	50	18.00	17.75	-45	2,187	-2.06%
2021/07/16	5	16.95	2	17.00	17.05	3	2,051	0.15%
2021/07/15	30	16.80	0	0.00	16.65	30	2,003	1.50%
2021/07/13	2	15.90	2	16.40	16.15	0	1,942	0.00%
2021/07/12	0	0.00	7	16.71	17.05	-7	1,872	-0.37%
2021/07/09	20	15.80	0	0.00	15.80	20	1,763	1.13%
2021/07/08	2	15.85	0	0.00	15.75	2	1,731	0.12%
2021/07/07	0	0.00	1	16.00	15.60	-1	1,709	-0.06%
2021/07/06	0	0.00	1	15.05	15.00	-1	1,707	-0.06%
2021/07/05	0	0.00	10	15.05	14.90	-10	1,749	-0.57%
2021/07/01	10	14.50	0	0.00	14.55	10	1,750	0.57%
2021/05/19	2	11.80	0	0.00	11.85	2	2,042	0.10%
2021/05/07	1	14.35	0	0.00	14.50	1	1,928	0.05%
2021/05/03	0	0.00	11	14.65	14.15	-11	1,932	-0.57%
2021/04/29	5	15.05	0	0.00	14.85	5	2,339	0.21%
2021/04/28	9	16.03	0	0.00	15.50	9	2,614	0.34%
2021/04/27	4	15.74	1	15.70	16.05	3	2,479	0.12%
2021/04/26	2	14.50	0	0.00	14.60	2	2,284	0.09%
2021/04/19	0	0.00	1	15.45	15.35	-1	2,502	-0.04%
2021/04/16	1	15.25	0	0.00	15.40	1	2,471	0.04%
2021/03/23	4	14.05	4	13.70	13.80	0	2,413	0.00%
2021/03/19	0	0.00	2	13.25	13.30	-2	2,368	-0.08%
2021/02/23	1	12.85	0	0.00	13.30	1	2,286	0.04%
2021/01/27	1	13.75	1	13.45	13.45	0	2,387	0.00%
2021/01/25	0	0.00	1.2	14.13	13.85	-1.2	2,449	-0.05%
2021/01/22	19.3	14.65	3	14.72	14.75	16.3	2,391	0.68%
2021/01/15	2	13.65	0	0.00	13.80	2	1,578	0.13%
2021/01/06	0	0.00	10	12.88	12.60	-10	1,662	-0.60%
2020/12/28	10	13.55	2	13.50	13.55	8	1,506	0.53%
2020/12/15	2	12.30	0	0.00	12.30	2	1,307	0.15%
2020/11/30	0	0.00	4	12.20	12.25	-4	1,258	-0.32%
2020/11/24	0	0.00	1	12.00	12.00	-1	1,230	-0.08%
2020/11/18	5	12.60	0	0.00	12.35	5	1,175	0.43%
2020/11/03	2	12.45	2	12.55	12.30	0	846	0.00%
2020/10/23	0	0.00	2	12.35	12.25	-2	585	-0.34%
2020/10/21	2	12.45	0	0.00	12.10	2	521	0.38%
2020/10/20	0	0.00	2	11.85	11.85	-2	358	-0.56%
2020/07/14	4	9.27	4	9.11	9.22	0	97	0.00%
2019/10/02	2	11.05	0	0.00	11.15	2	143	1.40%
2019/05/14	0	0.00	1	12.15	12.15	-1	221	-0.45%
2019/05/10	1	12.45	0	0.00	12.45	1	220	0.44%
2019/04/19	0	0.00	2	13.55	13.25	-2	171	-1.16%
2019/04/09	1	12.65	0	0.00	12.65	1	160	0.62%
2019/04/08	1	12.75	0	0.00	12.75	1	160	0.60%
2019/03/22	1	12.80	3	12.95	12.85	-2	159	-1.26%
2019/01/18	0	0.00	0	12.10	12.20	0	148	-0.01%
2018/11/15	0	0.00	1	11.70	11.70	-1	158	-0.63%
2018/10/11	0	0.00	1	10.85	10.90	-1	204	-0.49%
2018/09/14	0	0.00	0	12.95	12.90	0	205	-0.02%
2018/08/16	0	0.00	1	12.30	12.30	-1	321	-0.31%
2018/08/10	0	0.00	2	13.40	13.20	-2	333	-0.60%
2018/07/27	1	13.80	1	13.80	13.80	0	440	0.00%
2018/07/19	0	0.00	1	14.50	14.50	-1	596	-0.17%
2018/07/13	0	0.00	1	14.55	14.60	-1	775	-0.13%
2018/07/04	1	14.35	0	0.00	14.25	1	941	0.11%
2018/06/26	0	0.00	2	14.40	14.35	-2	988	-0.20%
2018/06/25	1	14.55	1	14.50	14.50	0	986	0.00%
2018/06/21	0	0.00	1	14.75	14.65	-1	994	-0.10%
2018/06/20	3	14.35	0	0.00	14.35	3	1,012	0.30%
2018/06/14	0	0.00	1	14.65	14.65	-1	1,024	-0.10%
2018/06/08	1	15.00	0	0.00	15.05	1	1,081	0.09%
2018/06/07	0	0.00	1	15.35	15.20	-1	1,086	-0.09%
2018/06/01	0	0.00	1	14.60	14.45	-1	1,101	-0.09%
2018/05/29	1	14.25	1	14.35	14.35	0	1,122	0.00%
2018/05/28	1	14.25	1	14.25	14.25	0	1,137	0.00%
2018/05/24	1	14.40	0	0.00	14.25	1	1,146	0.09%
2018/05/14	5	15.00	4	15.06	14.90	1	1,192	0.08%
2018/05/09	2	15.45	1	15.40	15.40	1	1,172	0.09%
2018/05/08	0	0.00	1	15.80	15.55	-1	1,178	-0.08%
2018/05/07	1	15.40	0	0.00	15.60	1	1,184	0.08%
2018/05/03	1	15.80	2	15.80	15.70	-1	1,182	-0.08%
2018/04/30	3	15.93	2	15.90	15.90	1	1,193	0.08%
2018/04/27	1	15.70	1	15.85	15.85	0	1,207	0.00%
2018/04/26	3	16.35	3	15.80	15.50	0	1,222	0.00%
2018/04/25	0	0.00	1	16.45	16.50	-1	1,249	-0.08%
2018/04/24	1	16.15	1	16.40	16.35	0	1,258	0.00%
2018/04/23	11	16.74	11	16.72	16.65	0	1,229	0.00%
2018/04/16	4	16.35	2	16.03	15.85	2	1,179	0.17%
2018/04/12	2	15.90	3	15.57	16.10	-1	1,227	-0.08%
2018/04/09	2	15.00	0	0.00	15.30	2	1,364	0.15%
2018/04/02	1	15.05	1	15.35	15.45	0	1,762	0.00%
2018/03/31	0	0.00	1	15.35	15.35	-1	1,957	-0.05%
2018/03/30	4	15.33	4	15.39	15.30	0	1,972	0.00%
2018/03/29	1	15.05	1	15.20	15.25	0	1,972	0.00%
2018/03/27	0	0.00	1	15.00	15.05	-1	2,003	-0.05%
2018/03/23	4	14.89	2	14.80	14.80	2	2,046	0.10%
2018/03/22	2	15.73	2	15.45	15.45	0	2,090	0.00%
2018/03/20	3	15.72	2	15.75	15.75	1	2,095	0.05%
2018/03/19	4	16.03	7	16.07	15.90	-3	2,093	-0.14%
2018/03/16	2	15.68	4	15.76	15.85	-2	2,066	-0.10%
2018/03/15	1	15.25	2	15.45	15.45	-1	2,037	-0.05%
2018/03/14	2	15.25	2	15.25	15.25	0	2,030	0.00%
2018/03/13	2	15.30	2	15.45	15.45	0	2,031	0.00%
2018/03/12	2	15.40	2	15.45	15.45	0	2,041	0.00%
2018/03/09	0	0.00	1	15.05	15.20	-1	2,039	-0.05%
2018/03/08	2	15.10	2	15.05	15.05	0	2,033	0.00%
2018/03/07	8	15.45	1	15.20	15.20	7	2,028	0.35%
2018/03/06	1	16.05	1	15.90	15.90	0	2,016	0.00%
2018/03/05	1	15.75	1	15.80	15.80	0	1,999	0.00%
2018/03/02	0	0.00	1	15.85	15.75	-1	1,997	-0.05%
2018/03/01	2	15.55	1	15.90	15.90	1	1,996	0.05%
2018/02/26	0	0.00	1	15.35	15.35	-1	1,975	-0.05%
2018/02/21	1	15.10	0	0.00	15.10	1	2,002	0.05%
2018/02/09	5	14.20	5	14.45	14.50	0	2,023	0.00%
2018/02/08	3	14.75	4	14.83	14.85	-1	2,017	-0.05%
2018/02/07	0	0.00	1	14.30	14.15	-1	2,004	-0.05%
2018/02/06	1	14.05	0	0.00	13.80	1	2,008	0.05%
2018/02/05	0	0.00	1	15.00	15.05	-1	2,004	-0.05%
2018/01/30	2	15.95	0	0.00	15.65	2	2,115	0.09%
2018/01/26	0	0.00	2	16.15	16.15	-2	2,329	-0.09%
2018/01/25	2	16.10	2	16.33	16.10	0	2,323	0.00%
2018/01/24	3	16.20	1	16.25	16.25	2	2,321	0.09%
2018/01/23	1	16.70	0	0.00	16.50	1	2,307	0.04%
2018/01/22	1	16.95	1	16.95	16.95	0	2,287	0.00%
2018/01/19	2	17.05	2	17.15	17.25	0	2,258	0.00%
2018/01/18	2	16.65	3	16.72	16.70	-1	2,160	-0.05%
2018/01/16	1	16.25	0	0.00	16.25	1	2,142	0.05%
2018/01/15	1	16.40	1	16.25	16.25	0	2,129	0.00%
2018/01/09	1	16.15	1	16.40	16.40	0	2,076	0.00%
2018/01/08	1	16.75	0	0.00	16.40	1	2,093	0.05%
2018/01/04	1	17.10	1	17.30	17.30	0	1,959	0.00%
2018/01/03	2	17.63	0	0.00	17.35	2	1,946	0.10%
2018/01/02	0	0.00	2	17.10	17.20	-2	1,867	-0.11%