台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)
  • 股價
    60.5
  • 漲跌
    ▼2.5
  • 漲幅
    -3.97%
  • 成交量
    399
  • 產業
    上櫃 生技醫療類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧智 (6615)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00160.6060.50-1207-0.48%
2024/06/13166.00161.7063.0002010.00%
2024/06/12163.1000.0062.1011970.51%
2024/06/11166.00165.1063.0001930.00%
2024/06/07265.95163.8068.1011840.54%
2024/06/06165.20166.9065.5001750.00%
2024/06/05161.3000.0061.7011580.63%
2024/06/0400.00160.0056.10-1149-0.67%
2024/06/03158.6000.0062.2011350.74%
2024/05/3100.00156.6056.60-1116-0.86%
2024/05/29152.7000.0051.3011040.96%
2024/05/1700.00149.8048.80-190-1.11%
2024/05/03148.7000.0048.901761.31%
2022/07/2600.00145.9045.90-110-9.72%
2022/04/08147.3500.0047.251118.61%
2019/10/2800.00179.5079.70-160-1.65%
2019/02/2200.001105.00114.00-1175-0.57%
2019/02/192102.0000.00101.5021541.29%
2019/02/1300.001101.5094.00-1130-0.77%
2018/12/14193.0000.0096.3011030.97%
2018/10/0800.00199.5099.00-1155-0.64%
2018/10/051100.5000.00102.5011570.63%
2018/06/1300.001126.00128.00-1504-0.20%
2018/05/2100.001132.50132.00-1460-0.22%
2018/05/181147.0000.00136.5014570.22%
2018/05/0400.001131.00147.00-1381-0.26%
2018/05/031130.002124.00134.00-1367-0.27%
2018/05/022124.001122.00122.0013460.29%
2018/04/271117.001109.50117.0003440.00%
2018/04/1900.001109.00111.00-1333-0.30%
2018/04/1800.001110.00114.00-1327-0.31%
2018/04/1100.001113.00122.00-1276-0.36%
2018/04/101111.003106.50111.00-2255-0.78%
2018/04/091116.0000.00117.5012450.41%
2018/04/032103.0000.00107.0022300.87%
2018/04/02394.3000.0097.3032181.37%
2018/03/2800.00389.0089.90-3217-1.38%
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨-2023/08/05
慧智基因前列腺癌基因檢測套組 推行至國內千名患者Anue鉅亨-2021/09/14
慧智 相關文章
慧智 相關影音