富致 (6642)-國票-和平券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
69.5
漲跌
▲0.9
漲幅
+1.31%
成交量
124張
產業
上櫃電子零組件類股▲0.53%
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	3	68.00	69.50	-3	98	-3.03%
2024/06/04	3	66.60	0	0.00	66.80	3	93	3.19%
2024/02/27	0	0.00	1	50.70	50.40	-1	25	-3.93%
2024/02/19	0	0.00	1	48.90	49.50	-1	23	-4.26%
2024/01/18	0	0.00	1	45.65	45.65	-1	20	-4.98%
2023/12/11	2	46.35	0	0.00	46.60	2	15	12.59%
2023/11/17	1	46.10	0	0.00	46.15	1	10	9.48%
2023/08/17	0	0.00	1	47.65	48.30	-1	31	-3.22%
2023/08/04	0	0.00	1	49.20	49.25	-1	32	-3.10%
2023/08/02	0	0.00	1	49.10	49.25	-1	32	-3.07%
2023/07/31	1	48.10	0	0.00	48.80	1	32	3.09%
2023/07/28	1	49.00	0	0.00	48.05	1	31	3.15%
2023/07/04	1	50.20	0	0.00	50.10	1	27	3.65%
2023/01/30	0	0.00	1	45.35	47.20	-1	98	-1.02%
2023/01/13	1	45.00	0	0.00	45.15	1	94	1.06%
2022/12/30	0	0.00	1	44.50	44.75	-1	107	-0.93%
2022/12/26	1	44.65	0	0.00	44.30	1	106	0.94%
2022/11/29	1	44.35	0	0.00	44.50	1	63	1.59%
2022/11/23	3	40.95	0	0.00	41.00	3	50	5.96%
2022/11/21	2	41.75	0	0.00	41.20	2	49	4.08%
2022/02/24	0	0.00	1	69.80	69.80	-1	52	-1.91%
2022/02/14	1	70.20	1	69.80	69.70	0	57	0.00%
2021/12/13	0	0.00	1	71.70	71.50	-1	98	-1.01%
2021/12/08	1	74.70	0	0.00	75.30	1	94	1.05%
2021/12/07	1	69.70	0	0.00	69.60	1	87	1.14%
2021/11/02	3	68.90	0	0.00	68.50	3	152	1.96%
2021/10/29	2	69.00	0	0.00	68.70	2	156	1.27%
2021/08/26	0	0.00	1	85.50	85.70	-1	402	-0.25%
2021/08/23	1	81.80	0	0.00	80.90	1	388	0.26%
2021/08/10	1	84.10	1	84.00	83.10	0	375	0.00%
2021/07/29	2	92.30	2	92.40	91.40	0	363	0.00%
2021/07/27	0	0.00	2	101.00	101.50	-2	348	-0.57%
2021/07/26	1	110.00	1	109.50	111.50	0	316	0.00%
2021/07/23	0	0.00	11	99.39	103.50	-11	271	-4.05%
2021/07/22	0	0.00	1	93.80	94.10	-1	237	-0.42%
2021/07/20	0	0.00	1	89.50	88.50	-1	224	-0.45%
2021/07/19	5	90.88	1	91.60	92.50	4	223	1.79%
2021/07/13	1	89.20	1	86.70	92.00	0	218	0.00%
2021/07/08	1	91.00	1	86.30	87.80	0	187	0.00%
2021/07/05	1	77.10	1	78.60	78.60	0	133	0.00%
2021/07/02	2	72.55	1	71.50	71.50	1	126	0.79%
2021/07/01	0	0.00	1	69.10	69.00	-1	127	-0.79%
2021/06/25	2	74.30	1	77.00	74.80	1	138	0.72%
2021/06/18	1	69.20	0	0.00	68.00	1	159	0.63%
2021/06/07	0	0.00	1	65.80	65.20	-1	258	-0.39%
2021/05/25	1	69.90	1	67.50	68.50	0	330	0.00%
2021/05/19	1	65.10	0	0.00	65.30	1	371	0.27%
2021/05/18	1	63.10	0	0.00	66.60	1	385	0.26%
2021/05/17	0	0.00	2	60.90	61.20	-2	392	-0.51%
2021/05/07	1	73.20	1	71.60	71.20	0	384	0.00%
2021/05/04	2	69.00	0	0.00	72.00	2	379	0.53%
2021/04/23	4	74.05	0	0.00	73.80	4	376	1.06%
2021/04/21	0	0.00	2	75.40	75.20	-2	376	-0.53%
2021/04/06	0	0.00	1	89.40	88.50	-1	373	-0.27%
2021/03/29	3	89.13	3	88.33	87.90	0	364	0.00%
2021/03/26	3	84.23	1	88.10	88.10	2	355	0.56%
2021/03/18	0	0.00	2	84.80	86.80	-2	375	-0.53%
2021/03/16	0	0.00	2	89.90	90.20	-2	362	-0.55%
2021/03/12	4	93.35	0	0.00	93.50	4	334	1.20%
2021/03/11	1	78.90	0	0.00	85.00	1	313	0.32%
2021/03/09	1	70.10	1	70.10	70.30	0	288	0.00%
2021/02/25	0	0.00	1	71.00	70.00	-1	236	-0.42%
2021/02/24	1	70.80	0	0.00	69.20	1	233	0.43%
2021/02/22	1	75.00	0	0.00	70.00	1	222	0.45%
2021/02/19	1	68.20	0	0.00	68.60	1	203	0.49%
2021/02/18	0	0.00	1	62.40	62.40	-1	189	-0.53%
2021/02/17	1	55.70	0	0.00	56.80	1	176	0.57%
2020/04/08	2	31.68	0	0.00	31.90	2	64	3.12%
2020/02/05	0	0.00	2	38.10	37.80	-2	70	-2.83%
2019/12/09	2	36.10	0	0.00	35.85	2	129	1.54%