台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)
可現股當沖
  • 股價
    67.7
  • 漲跌
    ▼1.3
  • 漲幅
    -1.88%
  • 成交量
    178
  • 產業
    上櫃 電子零組件類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富致 (6642)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00371.5071.70-3196-1.53%
2024/10/23176.6000.0076.1011860.54%
2024/10/22275.0000.0075.8021811.10%
2024/09/0200.00169.1069.20-195-1.04%
2024/06/1100.00368.0069.50-398-3.03%
2024/06/04366.6000.0066.803933.19%
2024/02/2700.00150.7050.40-125-3.93%
2024/02/1900.00148.9049.50-123-4.26%
2024/01/1800.00145.6545.65-120-4.98%
2023/12/11246.3500.0046.6021512.59%
2023/11/17146.1000.0046.151109.48%
2023/08/1700.00147.6548.30-131-3.22%
2023/08/0400.00149.2049.25-132-3.10%
2023/08/0200.00149.1049.25-132-3.07%
2023/07/31148.1000.0048.801323.09%
2023/07/28149.0000.0048.051313.15%
2023/07/04150.2000.0050.101273.65%
2023/01/3000.00145.3547.20-198-1.02%
2023/01/13145.0000.0045.151941.06%
2022/12/3000.00144.5044.75-1107-0.93%
2022/12/26144.6500.0044.3011060.94%
2022/11/29144.3500.0044.501631.59%
2022/11/23340.9500.0041.003505.96%
2022/11/21241.7500.0041.202494.08%
2022/02/2400.00169.8069.80-152-1.91%
2022/02/14170.20169.8069.700570.00%
2021/12/1300.00171.7071.50-198-1.01%
2021/12/08174.7000.0075.301941.05%
2021/12/07169.7000.0069.601871.14%
2021/11/02368.9000.0068.5031521.96%
2021/10/29269.0000.0068.7021561.27%
2021/08/2600.00185.5085.70-1402-0.25%
2021/08/23181.8000.0080.9013880.26%
2021/08/10184.10184.0083.1003750.00%
2021/07/29292.30292.4091.4003630.00%
2021/07/2700.002101.00101.50-2348-0.57%
2021/07/261110.001109.50111.5003160.00%
2021/07/2300.001199.39103.50-11271-4.05%
2021/07/2200.00193.8094.10-1237-0.42%
2021/07/2000.00189.5088.50-1224-0.45%
2021/07/19590.88191.6092.5042231.79%
2021/07/13189.20186.7092.0002180.00%
2021/07/08191.00186.3087.8001870.00%
2021/07/05177.10178.6078.6001330.00%
2021/07/02272.55171.5071.5011260.79%
2021/07/0100.00169.1069.00-1127-0.79%
2021/06/25274.30177.0074.8011380.72%
2021/06/18169.2000.0068.0011590.63%
2021/06/0700.00165.8065.20-1258-0.39%
2021/05/25169.90167.5068.5003300.00%
2021/05/19165.1000.0065.3013710.27%
2021/05/18163.1000.0066.6013850.26%
2021/05/1700.00260.9061.20-2392-0.51%
2021/05/07173.20171.6071.2003840.00%
2021/05/04269.0000.0072.0023790.53%
2021/04/23474.0500.0073.8043761.06%
2021/04/2100.00275.4075.20-2376-0.53%
2021/04/0600.00189.4088.50-1373-0.27%
2021/03/29389.13388.3387.9003640.00%
2021/03/26384.23188.1088.1023550.56%
2021/03/1800.00284.8086.80-2375-0.53%
2021/03/1600.00289.9090.20-2362-0.55%
2021/03/12493.3500.0093.5043341.20%
2021/03/11178.9000.0085.0013130.32%
2021/03/09170.10170.1070.3002880.00%
2021/02/2500.00171.0070.00-1236-0.42%
2021/02/24170.8000.0069.2012330.43%
2021/02/22175.0000.0070.0012220.45%
2021/02/19168.2000.0068.6012030.49%
2021/02/1800.00162.4062.40-1189-0.53%
2021/02/17155.7000.0056.8011760.57%
2020/04/08231.6800.0031.902643.12%
2020/02/0500.00238.1037.80-270-2.83%
2019/12/09236.1000.0035.8521291.54%
富致去年純益創高EPS 4.25元 擬配息3.6元延續高水準Anue鉅亨-2023/02/21
富致低軌衛星再報捷 又有新客戶上門Anue鉅亨-2021/12/09
富致 相關文章
富致 相關影音