M31 (6643)-國票-和平券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1225
漲跌
▲90
漲幅
+7.93%
成交量
2,732張
產業
上櫃半導體類股▼0.20%
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	1235.00	1225.00	0	1,289	0.00%
2024/06/12	0.1	1104.80	0	0.00	1110.00	0.1	1,218	0.00%
2024/06/11	1	1090.15	0	0.00	1090.00	1	1,236	0.08%
2024/05/29	0	1117.50	0	0.00	1110.00	0	1,241	0.00%
2024/05/27	0	0.00	1	1070.00	1070.00	-1	1,216	-0.08%
2024/05/24	1	1065.00	0	0.00	1040.00	1	1,204	0.08%
2024/05/23	0	1033.33	0	0.00	1040.00	0	1,188	0.00%
2024/05/22	0	1034.71	0	0.00	1030.00	0	1,186	0.00%
2024/05/21	0.1	1048.62	0	0.00	1050.00	0.1	1,182	0.01%
2024/05/20	0	1035.00	0	0.00	1070.00	0	1,177	0.00%
2024/05/17	0	1053.75	0	0.00	1055.00	0	1,170	0.00%
2024/05/16	0	1052.67	0	0.00	1070.00	0	1,166	0.00%
2024/05/15	0	1060.94	0	0.00	1085.00	0	1,143	0.00%
2024/05/13	0	0.00	0	984.00	965.00	0	1,114	0.00%
2024/04/16	1	1191.24	0	0.00	1310.00	1	1,342	0.08%
2024/04/15	0	1225.00	1	1230.00	1220.00	-1	1,338	-0.07%
2024/04/12	1	1310.00	0	0.00	1295.00	1	1,344	0.07%
2024/04/11	0	1290.00	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	0	1315.00	0	0.00	1320.00	0	1,337	0.00%
2024/04/08	0	1475.00	0	0.00	1400.00	0	1,329	0.00%
2024/04/03	0	0.00	0	1565.00	1555.00	0	1,311	0.00%
2024/04/02	0	0.00	1	1520.11	1595.00	-1	1,293	-0.08%
2024/04/01	1	1395.00	0	0.00	1480.00	1	1,252	0.08%
2024/03/13	0	1455.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1551.67	0	0.00	1490.00	0	1,401	0.00%
2024/03/08	0	1525.00	0	0.00	1490.00	0	1,436	0.00%
2024/03/07	0	1560.00	0	0.00	1595.00	0	1,431	0.00%
2024/03/06	1	1625.00	0	0.00	1625.00	1	1,404	0.07%
2024/03/05	1	1805.09	2	1867.50	1805.00	-1	1,415	-0.07%
2024/03/04	0	2025.00	0	0.00	2005.00	0	1,419	0.00%
2024/02/20	1	1690.00	0	0.00	1685.00	1	1,361	0.07%
2024/02/16	0	0.00	0	1795.00	1770.00	0	1,365	0.00%
2024/02/01	0	0.00	0	1780.00	1725.00	0	1,489	0.00%
2024/01/30	0	0.00	0	1670.00	1750.00	0	1,482	0.00%
2024/01/11	2	1210.00	2.1	1239.51	1230.00	-0.1	1,207	0.00%
2024/01/02	0	0.00	2	1055.00	1085.00	-2	1,306	-0.15%
2023/12/15	2	1097.50	0	0.00	1060.00	2	1,397	0.14%
2023/11/02	0	0.00	0.4	911.70	914.00	-0.4	1,335	-0.03%
2023/10/31	0	0.00	2	880.00	872.00	-2	1,362	-0.15%
2023/10/30	0.4	900.00	0	0.00	905.00	0.4	1,372	0.03%
2023/10/27	0	886.00	0	0.00	894.00	0	1,384	0.00%
2023/10/26	0	0.00	0.4	900.00	880.00	-0.4	1,408	-0.03%
2023/10/25	0	0.00	2	920.00	927.00	-2	1,411	-0.14%
2023/10/23	2	903.00	0	0.00	880.00	2	1,430	0.14%
2023/10/19	0	0.00	1	950.00	935.00	-1	1,424	-0.07%
2023/10/18	2.4	885.86	1	880.00	902.00	1.4	1,354	0.11%
2023/10/17	1	933.00	0	0.00	911.00	1	1,331	0.08%
2023/10/06	1	802.00	0	0.00	802.00	1	1,200	0.08%
2023/08/23	1	944.00	1	945.00	941.00	0	1,241	0.00%
2023/07/31	0	0.00	0	900.00	884.00	0	1,522	0.00%
2023/07/28	0	0.00	0	915.00	920.00	0	1,523	0.00%
2023/07/26	1	946.00	1	952.00	934.00	0	1,544	0.00%
2023/07/25	0	1000.00	0	0.00	963.00	0	1,542	0.00%
2023/07/20	0	969.00	0	0.00	970.00	0	1,572	0.00%
2023/07/17	0.1	995.00	0	0.00	975.00	0.1	1,586	0.00%
2023/07/14	0	0.00	0.1	1040.00	1010.00	-0.1	1,588	0.00%
2023/07/13	0	0.00	0	1015.00	1000.00	0	1,597	0.00%
2023/07/12	0	1005.00	1	1065.00	1075.00	-1	1,588	-0.06%
2023/06/27	1	948.00	1	973.00	944.00	0	2,086	0.00%
2023/06/21	1	995.00	1	956.00	957.00	0	2,077	0.00%
2023/06/20	1	977.00	1	987.00	985.00	0	2,062	0.00%
2023/06/19	1	940.01	1	970.00	968.00	0	2,049	0.00%
2023/06/15	1	924.00	1	948.00	920.00	0	2,047	0.00%
2023/06/08	0.1	828.00	0	0.00	823.00	0.1	2,313	0.00%
2023/05/29	1	852.00	0	0.00	851.00	1	2,626	0.04%
2023/05/26	2	768.00	3	788.67	814.00	-1	2,648	-0.04%
2023/05/25	2	738.50	1	758.00	740.00	1	2,639	0.04%
2023/05/24	1	710.00	1	723.00	722.00	0	2,623	0.00%
2023/05/23	1	653.00	1	661.00	678.00	0	2,557	0.00%
2023/05/18	1	616.00	1	604.00	604.00	0	2,571	0.00%
2023/05/16	2	615.50	2	600.00	600.00	0	2,707	0.00%
2023/05/11	1	629.00	1	609.00	609.00	0	3,000	0.00%
2023/05/10	1	624.00	1	624.00	624.00	0	3,073	0.00%
2023/04/19	0	0.00	0.1	628.00	630.00	-0.1	3,477	0.00%
2023/04/18	0	0.00	0	637.00	627.00	0	3,505	0.00%
2023/04/14	1	646.00	1	640.00	639.00	0	3,577	0.00%
2023/04/07	0.1	626.00	0	0.00	626.00	0.1	3,658	0.00%
2023/03/08	0	0.00	1	608.00	612.00	-1	3,851	-0.03%
2023/03/01	6	607.00	5	600.00	601.00	1	4,006	0.02%
2023/02/09	1	617.00	1	623.00	623.00	0	3,814	0.00%
2023/01/31	0	0.00	0.1	526.00	531.00	-0.1	3,623	0.00%
2023/01/13	0	0.00	0	508.00	497.00	0	3,587	0.00%
2022/12/20	1	574.00	1	568.00	526.00	0	3,203	0.00%
2022/12/19	1	556.00	1	533.00	559.00	0	3,131	0.00%
2022/12/15	2	567.00	7.1	570.42	573.00	-5.1	3,122	-0.16%
2022/12/14	5	560.00	0.2	533.00	561.00	4.8	3,032	0.16%
2022/12/13	0	0.00	0	513.00	510.00	0	2,968	0.00%
2022/12/06	0	0.00	9	526.00	526.00	-9	2,835	-0.32%
2022/12/05	9	527.67	0	0.00	511.00	9	2,832	0.32%
2022/11/25	1	537.00	1	529.00	519.00	0	2,865	0.00%
2022/11/23	3	480.33	3	473.50	473.50	0	2,700	0.00%
2022/11/22	5	482.80	10	482.55	483.50	-5	2,646	-0.19%
2022/11/21	7	477.14	3.1	482.30	482.00	4	2,555	0.15%
2022/11/18	5.1	452.48	4	451.88	460.00	1.1	2,469	0.04%
2022/11/17	0	0.00	13	425.00	421.50	-13	2,360	-0.55%
2022/11/14	6	418.25	6	417.50	419.50	0	2,249	0.00%
2022/11/11	0	0.00	3	416.67	425.50	-3	2,193	-0.14%
2022/11/08	2	387.50	1	383.50	382.00	1	2,111	0.05%
2022/11/07	13	359.23	0	0.00	378.00	13	2,070	0.63%
2022/10/31	0	0.00	1	331.00	324.50	-1	1,962	-0.05%
2022/10/28	1	323.00	0	0.00	316.50	1	1,928	0.05%
2022/10/27	1	313.50	1	320.00	320.50	0	1,879	0.00%
2022/10/20	0	0.00	1	314.00	314.50	-1	1,738	-0.06%
2022/10/18	1	320.00	0	0.00	311.00	1	1,682	0.06%
2022/10/14	1	314.50	1	321.50	311.00	0	1,609	0.00%
2022/10/07	1	389.00	0	0.00	384.50	1	1,469	0.07%
2022/10/03	1	361.00	1	363.00	360.50	0	1,327	0.00%
2022/09/29	1	348.00	1	350.50	341.00	0	1,249	0.00%
2022/09/26	1	395.00	1	386.00	377.00	0	1,124	0.00%
2022/09/23	2	388.75	1	393.00	396.50	1	1,087	0.09%
2022/09/20	0	0.00	1	388.50	384.00	-1	925	-0.11%
2022/09/15	1	380.00	0	0.00	377.00	1	874	0.11%
2022/09/12	1	395.50	1	382.00	383.00	0	791	0.00%
2022/09/08	1	380.00	2	384.00	385.50	-1	733	-0.14%
2022/09/07	3	375.83	1	369.00	371.00	2	662	0.30%
2022/09/02	1	375.00	1	381.00	381.00	0	519	0.00%
2022/08/15	1	334.00	0.1	343.00	343.00	0.9	324	0.29%
2022/08/05	0	0.00	2	252.50	253.00	-2	224	-0.89%
2022/08/04	1	244.00	0	0.00	246.50	1	218	0.46%
2022/08/01	1	254.50	0	0.00	255.00	1	210	0.47%
2022/07/05	0	0.00	2	225.00	225.50	-2	169	-1.18%
2022/07/01	0	0.00	1	221.00	216.00	-1	165	-0.60%
2022/04/26	1	262.50	1	273.00	266.00	0	159	0.00%
2022/04/13	1	309.50	0	0.00	309.00	1	180	0.55%
2022/03/07	0.2	339.00	0	0.00	336.00	0.2	273	0.07%
2022/02/24	0.1	345.00	0	0.00	342.00	0.1	381	0.02%
2022/02/15	0	0.00	1	356.00	358.00	-1	662	-0.15%
2021/12/07	1	403.50	0	0.00	393.00	1	1,268	0.08%
2021/11/29	0	0.00	1	388.00	390.50	-1	1,536	-0.07%
2021/11/25	0.1	396.62	0	0.00	392.00	0.1	1,517	0.01%
2021/11/22	1	456.50	0	0.00	458.50	1	1,468	0.07%
2021/11/19	4.1	454.02	4	456.50	454.00	0.1	1,447	0.01%
2021/11/18	11	437.64	12	441.00	452.50	-1	1,370	-0.07%
2021/11/16	1	412.50	2	414.00	409.00	-1	1,288	-0.08%
2021/11/15	3	413.00	1	410.00	410.00	2	1,273	0.16%
2021/11/12	6	413.67	8.1	419.02	416.00	-2.1	1,252	-0.16%
2021/11/11	1	396.50	1	394.50	394.50	0	1,208	0.00%
2021/11/10	1	388.50	1	392.00	391.00	0	1,189	0.00%
2021/11/09	0	0.00	3	393.50	391.00	-3	1,186	-0.25%
2021/11/08	2	383.25	1	384.50	383.50	1	1,181	0.08%
2021/11/05	0	0.00	1	400.00	389.50	-1	1,179	-0.08%
2021/11/02	2	404.25	1	390.00	389.50	1	1,173	0.09%
2021/11/01	0	0.00	1	410.00	403.50	-1	1,161	-0.09%
2021/10/29	1	402.00	1	411.00	397.00	0	1,146	0.00%
2021/10/28	7	408.43	6	407.83	405.50	1	1,127	0.09%
2021/10/27	0	0.00	10	397.40	400.50	-10	1,081	-0.92%
2021/10/26	5	392.30	3	400.00	384.00	2	1,071	0.19%
2021/10/25	9	392.00	0	0.00	392.00	9	1,073	0.84%
2021/10/22	2	393.00	0	0.00	393.00	2	1,085	0.18%
2021/10/19	1	366.00	1	360.00	365.50	0	1,068	0.00%
2021/10/08	1	386.00	0	0.00	385.00	1	1,067	0.09%
2021/09/16	0	0.00	4	415.00	399.00	-4	1,080	-0.37%
2021/08/20	0	0.00	1	312.00	309.00	-1	1,044	-0.10%
2021/08/19	1	306.50	1	318.50	306.50	0	1,042	0.00%
2021/08/18	1	309.00	0	0.00	326.00	1	1,045	0.10%
2021/07/28	0.1	400.00	0	0.00	399.00	0.1	1,128	0.00%
2021/07/27	0	0.00	7.1	443.00	443.00	-7.1	1,111	-0.64%
2021/07/20	0	389.00	0	0.00	390.00	0	1,122	0.00%
2021/07/05	10	425.00	3	414.50	414.50	7	1,347	0.52%
2021/06/30	0	0.00	1	397.00	397.00	-1	1,321	-0.08%
2021/06/24	0.1	417.00	0	0.00	415.50	0.1	1,294	0.01%
2021/06/23	0	0.00	1.1	442.38	421.50	-1.1	1,282	-0.08%
2021/06/17	6	433.33	1	423.50	420.00	5	1,177	0.42%
2021/06/15	1	427.00	0	0.00	425.00	1	1,115	0.09%
2021/06/02	0	0.00	1	352.00	370.00	-1	899	-0.11%
2021/06/01	1	341.00	0	0.00	336.50	1	870	0.11%
2021/05/12	0	0.00	0.1	330.00	305.00	-0.1	822	-0.01%
2021/04/19	0.1	405.00	0	0.00	405.00	0.1	806	0.01%
2021/04/14	0	461.00	0	0.00	458.00	0	827	0.00%
2021/04/12	0.1	507.00	0	0.00	499.00	0.1	711	0.01%
2021/04/09	0	0.00	1	453.00	470.00	-1	635	-0.16%
2021/04/08	0	0.00	1	436.50	436.50	-1	565	-0.18%
2021/03/16	1	303.50	0	0.00	303.50	1	552	0.18%
2021/03/09	0	310.00	1	306.00	302.50	-1	573	-0.17%
2021/03/05	0	0.00	1	314.50	310.00	-1	583	-0.17%
2021/03/03	1	316.50	0	0.00	317.00	1	582	0.17%
2021/02/17	1	334.00	0	0.00	336.50	1	688	0.15%
2021/01/26	0	368.00	0	0.00	360.50	0	665	0.00%
2021/01/25	0	0.00	6	394.92	375.00	-6	652	-0.92%
2021/01/22	5	390.00	7	380.00	387.50	-2	625	-0.32%
2021/01/21	5	377.00	0	0.00	367.50	5	574	0.87%
2021/01/20	0	0.00	1	358.00	345.50	-1	553	-0.18%
2021/01/13	0	0.00	1	350.00	350.00	-1	533	-0.19%
2021/01/11	2	345.00	0	0.00	346.50	2	517	0.39%
2021/01/08	0	0.00	1	369.50	354.00	-1	504	-0.20%
2021/01/06	0	0.00	2	353.00	347.00	-2	470	-0.43%
2021/01/05	1	344.00	0	0.00	345.50	1	457	0.22%
2020/12/15	1	347.50	0	0.00	340.00	1	472	0.21%
2020/12/11	2	360.50	0	0.00	364.00	2	483	0.41%
2020/12/09	2	354.50	0	0.00	351.00	2	465	0.43%
2020/11/25	1	346.00	0	0.00	334.00	1	463	0.22%
2020/11/20	0	0.00	1	360.00	345.00	-1	421	-0.24%
2020/11/19	3	335.00	3	342.50	342.50	0	373	0.00%
2020/11/17	1	310.50	0	0.00	310.50	1	359	0.28%
2020/11/16	0	0.00	1	318.50	316.50	-1	367	-0.27%
2020/10/12	1	304.00	0	0.00	300.50	1	578	0.17%
2020/10/08	0	0.00	1	319.00	313.00	-1	600	-0.17%
2020/09/03	4	320.50	5	317.40	318.50	-1	1,130	-0.09%
2020/08/31	1	299.00	0	0.00	291.50	1	1,126	0.09%
2020/08/25	1	305.00	0	0.00	303.00	1	1,180	0.08%
2020/07/23	0	0.00	3	355.00	357.00	-3	1,181	-0.25%
2020/07/20	1	331.50	0	0.00	335.50	1	1,128	0.09%
2020/07/16	2	347.00	1	356.00	345.00	1	1,107	0.09%
2020/07/10	2	390.50	3	393.00	376.50	-1	1,061	-0.09%
2020/07/08	1	397.00	2	400.50	392.50	-1	1,004	-0.10%
2020/07/07	1	377.00	1	370.00	376.00	0	945	0.00%
2020/07/02	4	378.63	2	377.00	378.00	2	894	0.22%
2020/06/30	1	385.00	0	0.00	366.00	1	855	0.12%
2020/06/29	1	390.00	2	388.00	370.00	-1	819	-0.12%
2020/06/23	0	0.00	1	366.50	372.00	-1	732	-0.14%
2020/06/22	1	340.50	0	0.00	354.50	1	677	0.15%
2020/06/17	1	318.00	0	0.00	314.00	1	637	0.16%
2020/06/11	0	0.00	1	330.00	329.50	-1	635	-0.16%
2020/06/02	1	314.50	0	0.00	313.50	1	564	0.18%
2020/05/21	3	286.83	3	290.67	285.00	0	432	0.00%
2020/05/19	1	272.50	1	271.00	290.00	0	407	0.00%
2020/03/26	0	0.00	1	218.00	220.50	-1	368	-0.27%
2020/02/05	1	303.50	0	0.00	303.50	1	420	0.24%
2020/02/03	0	0.00	1	296.00	296.00	-1	433	-0.23%
2019/12/18	1	339.00	0	0.00	332.50	1	746	0.13%
2019/12/05	1	325.50	1	324.50	324.00	0	713	0.00%
2019/11/29	2	369.50	2	362.50	363.50	0	678	0.00%
2019/10/29	1	392.00	1	396.00	404.00	0	626	0.00%
2019/10/16	1	378.00	1	372.00	375.00	0	548	0.00%
2019/10/08	0	0.00	2	373.00	385.00	-2	486	-0.41%
2019/10/04	10	370.20	10	370.50	370.00	0	431	0.00%
2019/10/03	2	362.50	0	0.00	353.00	2	392	0.51%
2019/09/20	0	0.00	1	315.50	323.00	-1	302	-0.33%
2019/08/28	0	0.00	1	315.50	322.00	-1	305	-0.33%
2019/08/26	0	0.00	2	308.75	311.00	-2	303	-0.66%
2019/08/21	2	329.25	0	0.00	328.00	2	293	0.68%
2019/08/20	1	322.50	0	0.00	326.50	1	291	0.34%
2019/08/19	1	319.50	0	0.00	319.00	1	284	0.35%
2019/08/08	0	0.00	1	298.50	310.00	-1	283	-0.35%
2019/08/07	1	299.00	0	0.00	297.00	1	280	0.36%
2019/08/01	0	0.00	1	328.00	324.50	-1	277	-0.36%
2019/06/12	1	282.00	0	0.00	284.00	1	347	0.29%
2019/05/23	0	0.00	1	285.00	280.50	-1	367	-0.27%
2019/05/07	0	0.00	5	314.50	316.00	-5	464	-1.08%
2019/05/06	5	323.30	1	305.50	306.50	4	470	0.85%
2019/05/02	1	339.50	0	0.00	335.00	1	507	0.20%
2019/04/26	1	330.00	0	0.00	332.00	1	509	0.20%
2019/04/24	0	0.00	1	338.50	341.50	-1	502	-0.20%
2019/04/23	0	0.00	10	351.40	355.00	-10	494	-2.02%
2019/04/19	0	0.00	1	353.00	348.00	-1	485	-0.21%
2019/04/18	11	348.64	0	0.00	345.00	11	475	2.31%
2019/04/12	0	0.00	9	316.61	317.00	-9	440	-2.04%
2019/04/11	9	318.56	0	0.00	315.50	9	434	2.07%
2019/04/10	1	315.00	1	313.50	310.00	0	426	0.00%
2019/03/25	1	288.00	0	0.00	284.50	1	398	0.25%
2019/02/27	0	0.00	2	313.00	314.50	-2	325	-0.61%
2019/02/26	2	315.50	0	0.00	311.00	2	320	0.62%
2019/02/20	0	0.00	2	323.00	325.00	-2	298	-0.67%
2019/02/15	2	319.00	0	0.00	318.50	2	275	0.73%
2019/02/14	0	0.00	6	323.00	318.00	-6	264	-2.27%
2019/02/13	6	313.58	0	0.00	327.00	6	254	2.36%
2019/02/12	0	0.00	10	311.40	315.00	-10	235	-4.24%
2019/02/11	10	286.75	0	0.00	307.00	10	216	4.61%
2019/01/24	0	0.00	1	281.50	300.50	-1	146	-0.68%
2019/01/23	0	0.00	1	286.00	281.50	-1	120	-0.83%