台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)
可現股當沖
  • 股價
    1225
  • 漲跌
    ▲90
  • 漲幅
    +7.93%
  • 成交量
    2,732
  • 產業
    上櫃 半導體類股▼0.20%
  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
M31 (6643)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.0001235.001225.0001,2890.00%
2024/06/120.11104.8000.001110.000.11,2180.00%
2024/06/1111090.1500.001090.0011,2360.08%
2024/05/2901117.5000.001110.0001,2410.00%
2024/05/2700.0011070.001070.00-11,216-0.08%
2024/05/2411065.0000.001040.0011,2040.08%
2024/05/2301033.3300.001040.0001,1880.00%
2024/05/2201034.7100.001030.0001,1860.00%
2024/05/210.11048.6200.001050.000.11,1820.01%
2024/05/2001035.0000.001070.0001,1770.00%
2024/05/1701053.7500.001055.0001,1700.00%
2024/05/1601052.6700.001070.0001,1660.00%
2024/05/1501060.9400.001085.0001,1430.00%
2024/05/1300.000984.00965.0001,1140.00%
2024/04/1611191.2400.001310.0011,3420.08%
2024/04/1501225.0011230.001220.00-11,338-0.07%
2024/04/1211310.0000.001295.0011,3440.07%
2024/04/1101290.0000.001295.0001,3470.00%
2024/04/1001315.0000.001320.0001,3370.00%
2024/04/0801475.0000.001400.0001,3290.00%
2024/04/0300.0001565.001555.0001,3110.00%
2024/04/0200.0011520.111595.00-11,293-0.08%
2024/04/0111395.0000.001480.0011,2520.08%
2024/03/1301455.0000.001445.0001,3950.00%
2024/03/1201551.6700.001490.0001,4010.00%
2024/03/0801525.0000.001490.0001,4360.00%
2024/03/0701560.0000.001595.0001,4310.00%
2024/03/0611625.0000.001625.0011,4040.07%
2024/03/0511805.0921867.501805.00-11,415-0.07%
2024/03/0402025.0000.002005.0001,4190.00%
2024/02/2011690.0000.001685.0011,3610.07%
2024/02/1600.0001795.001770.0001,3650.00%
2024/02/0100.0001780.001725.0001,4890.00%
2024/01/3000.0001670.001750.0001,4820.00%
2024/01/1121210.002.11239.511230.00-0.11,2070.00%
2024/01/0200.0021055.001085.00-21,306-0.15%
2023/12/1521097.5000.001060.0021,3970.14%
2023/11/0200.000.4911.70914.00-0.41,335-0.03%
2023/10/3100.002880.00872.00-21,362-0.15%
2023/10/300.4900.0000.00905.000.41,3720.03%
2023/10/270886.0000.00894.0001,3840.00%
2023/10/2600.000.4900.00880.00-0.41,408-0.03%
2023/10/2500.002920.00927.00-21,411-0.14%
2023/10/232903.0000.00880.0021,4300.14%
2023/10/1900.001950.00935.00-11,424-0.07%
2023/10/182.4885.861880.00902.001.41,3540.11%
2023/10/171933.0000.00911.0011,3310.08%
2023/10/061802.0000.00802.0011,2000.08%
2023/08/231944.001945.00941.0001,2410.00%
2023/07/3100.000900.00884.0001,5220.00%
2023/07/2800.000915.00920.0001,5230.00%
2023/07/261946.001952.00934.0001,5440.00%
2023/07/2501000.0000.00963.0001,5420.00%
2023/07/200969.0000.00970.0001,5720.00%
2023/07/170.1995.0000.00975.000.11,5860.00%
2023/07/1400.000.11040.001010.00-0.11,5880.00%
2023/07/1300.0001015.001000.0001,5970.00%
2023/07/1201005.0011065.001075.00-11,588-0.06%
2023/06/271948.001973.00944.0002,0860.00%
2023/06/211995.001956.00957.0002,0770.00%
2023/06/201977.001987.00985.0002,0620.00%
2023/06/191940.011970.00968.0002,0490.00%
2023/06/151924.001948.00920.0002,0470.00%
2023/06/080.1828.0000.00823.000.12,3130.00%
2023/05/291852.0000.00851.0012,6260.04%
2023/05/262768.003788.67814.00-12,648-0.04%
2023/05/252738.501758.00740.0012,6390.04%
2023/05/241710.001723.00722.0002,6230.00%
2023/05/231653.001661.00678.0002,5570.00%
2023/05/181616.001604.00604.0002,5710.00%
2023/05/162615.502600.00600.0002,7070.00%
2023/05/111629.001609.00609.0003,0000.00%
2023/05/101624.001624.00624.0003,0730.00%
2023/04/1900.000.1628.00630.00-0.13,4770.00%
2023/04/1800.000637.00627.0003,5050.00%
2023/04/141646.001640.00639.0003,5770.00%
2023/04/070.1626.0000.00626.000.13,6580.00%
2023/03/0800.001608.00612.00-13,851-0.03%
2023/03/016607.005600.00601.0014,0060.02%
2023/02/091617.001623.00623.0003,8140.00%
2023/01/3100.000.1526.00531.00-0.13,6230.00%
2023/01/1300.000508.00497.0003,5870.00%
2022/12/201574.001568.00526.0003,2030.00%
2022/12/191556.001533.00559.0003,1310.00%
2022/12/152567.007.1570.42573.00-5.13,122-0.16%
2022/12/145560.000.2533.00561.004.83,0320.16%
2022/12/1300.000513.00510.0002,9680.00%
2022/12/0600.009526.00526.00-92,835-0.32%
2022/12/059527.6700.00511.0092,8320.32%
2022/11/251537.001529.00519.0002,8650.00%
2022/11/233480.333473.50473.5002,7000.00%
2022/11/225482.8010482.55483.50-52,646-0.19%
2022/11/217477.143.1482.30482.0042,5550.15%
2022/11/185.1452.484451.88460.001.12,4690.04%
2022/11/1700.0013425.00421.50-132,360-0.55%
2022/11/146418.256417.50419.5002,2490.00%
2022/11/1100.003416.67425.50-32,193-0.14%
2022/11/082387.501383.50382.0012,1110.05%
2022/11/0713359.2300.00378.00132,0700.63%
2022/10/3100.001331.00324.50-11,962-0.05%
2022/10/281323.0000.00316.5011,9280.05%
2022/10/271313.501320.00320.5001,8790.00%
2022/10/2000.001314.00314.50-11,738-0.06%
2022/10/181320.0000.00311.0011,6820.06%
2022/10/141314.501321.50311.0001,6090.00%
2022/10/071389.0000.00384.5011,4690.07%
2022/10/031361.001363.00360.5001,3270.00%
2022/09/291348.001350.50341.0001,2490.00%
2022/09/261395.001386.00377.0001,1240.00%
2022/09/232388.751393.00396.5011,0870.09%
2022/09/2000.001388.50384.00-1925-0.11%
2022/09/151380.0000.00377.0018740.11%
2022/09/121395.501382.00383.0007910.00%
2022/09/081380.002384.00385.50-1733-0.14%
2022/09/073375.831369.00371.0026620.30%
2022/09/021375.001381.00381.0005190.00%
2022/08/151334.000.1343.00343.000.93240.29%
2022/08/0500.002252.50253.00-2224-0.89%
2022/08/041244.0000.00246.5012180.46%
2022/08/011254.5000.00255.0012100.47%
2022/07/0500.002225.00225.50-2169-1.18%
2022/07/0100.001221.00216.00-1165-0.60%
2022/04/261262.501273.00266.0001590.00%
2022/04/131309.5000.00309.0011800.55%
2022/03/070.2339.0000.00336.000.22730.07%
2022/02/240.1345.0000.00342.000.13810.02%
2022/02/1500.001356.00358.00-1662-0.15%
2021/12/071403.5000.00393.0011,2680.08%
2021/11/2900.001388.00390.50-11,536-0.07%
2021/11/250.1396.6200.00392.000.11,5170.01%
2021/11/221456.5000.00458.5011,4680.07%
2021/11/194.1454.024456.50454.000.11,4470.01%
2021/11/1811437.6412441.00452.50-11,370-0.07%
2021/11/161412.502414.00409.00-11,288-0.08%
2021/11/153413.001410.00410.0021,2730.16%
2021/11/126413.678.1419.02416.00-2.11,252-0.16%
2021/11/111396.501394.50394.5001,2080.00%
2021/11/101388.501392.00391.0001,1890.00%
2021/11/0900.003393.50391.00-31,186-0.25%
2021/11/082383.251384.50383.5011,1810.08%
2021/11/0500.001400.00389.50-11,179-0.08%
2021/11/022404.251390.00389.5011,1730.09%
2021/11/0100.001410.00403.50-11,161-0.09%
2021/10/291402.001411.00397.0001,1460.00%
2021/10/287408.436407.83405.5011,1270.09%
2021/10/2700.0010397.40400.50-101,081-0.92%
2021/10/265392.303400.00384.0021,0710.19%
2021/10/259392.0000.00392.0091,0730.84%
2021/10/222393.0000.00393.0021,0850.18%
2021/10/191366.001360.00365.5001,0680.00%
2021/10/081386.0000.00385.0011,0670.09%
2021/09/1600.004415.00399.00-41,080-0.37%
2021/08/2000.001312.00309.00-11,044-0.10%
2021/08/191306.501318.50306.5001,0420.00%
2021/08/181309.0000.00326.0011,0450.10%
2021/07/280.1400.0000.00399.000.11,1280.00%
2021/07/2700.007.1443.00443.00-7.11,111-0.64%
2021/07/200389.0000.00390.0001,1220.00%
2021/07/0510425.003414.50414.5071,3470.52%
2021/06/3000.001397.00397.00-11,321-0.08%
2021/06/240.1417.0000.00415.500.11,2940.01%
2021/06/2300.001.1442.38421.50-1.11,282-0.08%
2021/06/176433.331423.50420.0051,1770.42%
2021/06/151427.0000.00425.0011,1150.09%
2021/06/0200.001352.00370.00-1899-0.11%
2021/06/011341.0000.00336.5018700.11%
2021/05/1200.000.1330.00305.00-0.1822-0.01%
2021/04/190.1405.0000.00405.000.18060.01%
2021/04/140461.0000.00458.0008270.00%
2021/04/120.1507.0000.00499.000.17110.01%
2021/04/0900.001453.00470.00-1635-0.16%
2021/04/0800.001436.50436.50-1565-0.18%
2021/03/161303.5000.00303.5015520.18%
2021/03/090310.001306.00302.50-1573-0.17%
2021/03/0500.001314.50310.00-1583-0.17%
2021/03/031316.5000.00317.0015820.17%
2021/02/171334.0000.00336.5016880.15%
2021/01/260368.0000.00360.5006650.00%
2021/01/2500.006394.92375.00-6652-0.92%
2021/01/225390.007380.00387.50-2625-0.32%
2021/01/215377.0000.00367.5055740.87%
2021/01/2000.001358.00345.50-1553-0.18%
2021/01/1300.001350.00350.00-1533-0.19%
2021/01/112345.0000.00346.5025170.39%
2021/01/0800.001369.50354.00-1504-0.20%
2021/01/0600.002353.00347.00-2470-0.43%
2021/01/051344.0000.00345.5014570.22%
2020/12/151347.5000.00340.0014720.21%
2020/12/112360.5000.00364.0024830.41%
2020/12/092354.5000.00351.0024650.43%
2020/11/251346.0000.00334.0014630.22%
2020/11/2000.001360.00345.00-1421-0.24%
2020/11/193335.003342.50342.5003730.00%
2020/11/171310.5000.00310.5013590.28%
2020/11/1600.001318.50316.50-1367-0.27%
2020/10/121304.0000.00300.5015780.17%
2020/10/0800.001319.00313.00-1600-0.17%
2020/09/034320.505317.40318.50-11,130-0.09%
2020/08/311299.0000.00291.5011,1260.09%
2020/08/251305.0000.00303.0011,1800.08%
2020/07/2300.003355.00357.00-31,181-0.25%
2020/07/201331.5000.00335.5011,1280.09%
2020/07/162347.001356.00345.0011,1070.09%
2020/07/102390.503393.00376.50-11,061-0.09%
2020/07/081397.002400.50392.50-11,004-0.10%
2020/07/071377.001370.00376.0009450.00%
2020/07/024378.632377.00378.0028940.22%
2020/06/301385.0000.00366.0018550.12%
2020/06/291390.002388.00370.00-1819-0.12%
2020/06/2300.001366.50372.00-1732-0.14%
2020/06/221340.5000.00354.5016770.15%
2020/06/171318.0000.00314.0016370.16%
2020/06/1100.001330.00329.50-1635-0.16%
2020/06/021314.5000.00313.5015640.18%
2020/05/213286.833290.67285.0004320.00%
2020/05/191272.501271.00290.0004070.00%
2020/03/2600.001218.00220.50-1368-0.27%
2020/02/051303.5000.00303.5014200.24%
2020/02/0300.001296.00296.00-1433-0.23%
2019/12/181339.0000.00332.5017460.13%
2019/12/051325.501324.50324.0007130.00%
2019/11/292369.502362.50363.5006780.00%
2019/10/291392.001396.00404.0006260.00%
2019/10/161378.001372.00375.0005480.00%
2019/10/0800.002373.00385.00-2486-0.41%
2019/10/0410370.2010370.50370.0004310.00%
2019/10/032362.5000.00353.0023920.51%
2019/09/2000.001315.50323.00-1302-0.33%
2019/08/2800.001315.50322.00-1305-0.33%
2019/08/2600.002308.75311.00-2303-0.66%
2019/08/212329.2500.00328.0022930.68%
2019/08/201322.5000.00326.5012910.34%
2019/08/191319.5000.00319.0012840.35%
2019/08/0800.001298.50310.00-1283-0.35%
2019/08/071299.0000.00297.0012800.36%
2019/08/0100.001328.00324.50-1277-0.36%
2019/06/121282.0000.00284.0013470.29%
2019/05/2300.001285.00280.50-1367-0.27%
2019/05/0700.005314.50316.00-5464-1.08%
2019/05/065323.301305.50306.5044700.85%
2019/05/021339.5000.00335.0015070.20%
2019/04/261330.0000.00332.0015090.20%
2019/04/2400.001338.50341.50-1502-0.20%
2019/04/2300.0010351.40355.00-10494-2.02%
2019/04/1900.001353.00348.00-1485-0.21%
2019/04/1811348.6400.00345.00114752.31%
2019/04/1200.009316.61317.00-9440-2.04%
2019/04/119318.5600.00315.5094342.07%
2019/04/101315.001313.50310.0004260.00%
2019/03/251288.0000.00284.5013980.25%
2019/02/2700.002313.00314.50-2325-0.61%
2019/02/262315.5000.00311.0023200.62%
2019/02/2000.002323.00325.00-2298-0.67%
2019/02/152319.0000.00318.5022750.73%
2019/02/1400.006323.00318.00-6264-2.27%
2019/02/136313.5800.00327.0062542.36%
2019/02/1200.0010311.40315.00-10235-4.24%
2019/02/1110286.7500.00307.00102164.61%
2019/01/2400.001281.50300.50-1146-0.68%
2019/01/2300.001286.00281.50-1120-0.83%
〈焦點股〉ASIC及IP族群再掀漲勢 M31解禁後亮燈漲停Anue鉅亨-2024/03/29
M31 相關文章
M31 相關影音