騰輝電子-KY (6672)-國票-和平券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
83.9
漲跌
▲1.4
漲幅
+1.70%
成交量
201張
產業
上市電子零組件類股▲0.82%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	82.30	0	0.00	82.50	1	228	0.44%
2024/06/06	1	84.00	1	84.40	84.00	0	245	0.00%
2024/06/05	0	0.00	2	83.35	82.00	-2	242	-0.82%
2024/06/03	1	83.20	0	0.00	83.30	1	251	0.40%
2024/05/27	1	84.30	0	0.00	84.90	1	258	0.39%
2024/05/15	0	0.00	1	84.70	83.90	-1	326	-0.31%
2024/05/02	0	0.00	1	84.30	85.50	-1	411	-0.24%
2024/04/23	1	81.70	0	0.00	82.30	1	471	0.21%
2024/04/18	0	0.00	1	85.20	85.30	-1	464	-0.22%
2024/03/25	0	0.00	1	91.20	91.00	-1	476	-0.21%
2024/03/20	0	0.00	3	89.50	90.00	-3	515	-0.58%
2024/03/05	1	91.40	0	0.00	91.30	1	551	0.18%
2024/03/04	0	0.00	2	91.70	91.60	-2	555	-0.36%
2024/03/01	0	0.00	2	91.95	91.20	-2	554	-0.36%
2024/02/23	0	0.00	1	93.10	92.70	-1	549	-0.18%
2024/02/21	0	0.00	1	94.00	94.10	-1	544	-0.18%
2024/02/16	3	96.90	1	97.40	97.50	2	576	0.35%
2024/02/05	1	95.60	1	95.00	94.60	0	552	0.00%
2024/02/02	0	0.00	8	93.75	93.90	-8	537	-1.49%
2024/01/25	2	90.30	0	0.00	90.90	2	513	0.39%
2024/01/24	1	91.00	4	91.28	91.00	-3	506	-0.59%
2024/01/18	2	83.00	0	0.00	83.50	2	466	0.43%
2024/01/16	0	0.00	1	84.90	84.80	-1	469	-0.21%
2024/01/11	1	84.90	0	0.00	85.00	1	485	0.21%
2023/12/28	5	91.00	0	0.00	89.90	5	546	0.91%
2023/12/21	1	88.50	0	0.00	88.40	1	558	0.18%
2023/12/15	5	91.78	0	0.00	92.10	5	565	0.88%
2023/12/14	1	92.00	8	90.81	91.90	-7	552	-1.27%
2023/12/13	1	88.50	0	0.00	88.70	1	522	0.19%
2023/12/07	1	89.10	0	0.00	88.90	1	574	0.17%
2023/12/06	2	89.60	0	0.00	90.10	2	594	0.34%
2023/12/05	1	89.70	0	0.00	89.50	1	628	0.16%
2023/12/01	0	0.00	2	90.60	91.00	-2	704	-0.28%
2023/11/30	4	89.65	0	0.00	89.50	4	719	0.56%
2023/11/29	2	88.70	0	0.00	88.50	2	719	0.28%
2023/11/17	2	89.75	1	90.20	90.30	1	794	0.13%
2023/11/14	1	86.20	0	0.00	85.20	1	832	0.12%
2023/10/27	0	0.00	3	87.70	87.10	-3	1,306	-0.23%
2023/10/11	1	89.90	0	0.00	89.00	1	1,337	0.07%
2023/09/20	0	0.00	2	96.50	95.00	-2	1,340	-0.15%
2023/09/19	2	96.30	0	0.00	96.30	2	1,344	0.15%
2023/09/13	1	99.70	0	0.00	99.80	1	1,328	0.08%
2023/09/12	0	0.00	2	99.90	99.50	-2	1,328	-0.15%
2023/09/11	2	99.30	0	0.00	99.30	2	1,317	0.15%
2023/09/08	0	0.00	5	102.00	101.50	-5	1,304	-0.38%
2023/09/06	0	0.00	1	97.70	99.30	-1	1,269	-0.08%
2023/09/05	1	96.70	0	0.00	96.30	1	1,226	0.08%
2023/09/04	2	94.30	1	93.80	94.30	1	1,209	0.08%
2023/09/01	1	95.80	0	0.00	94.60	1	1,211	0.08%
2023/08/30	2	94.30	1	95.00	94.00	1	1,211	0.08%
2023/08/24	0	0.00	2	95.10	93.30	-2	1,178	-0.17%
2023/08/23	2	94.90	0	0.00	94.70	2	1,175	0.17%
2023/08/21	0	0.00	3	95.97	95.50	-3	1,182	-0.25%
2023/08/18	9	99.91	2	100.15	96.50	7	1,184	0.59%
2023/08/17	0	0.00	2	97.10	98.40	-2	1,130	-0.18%
2023/08/16	0	0.00	1	95.70	96.00	-1	1,119	-0.09%
2023/08/15	6	96.72	1	96.10	96.20	5	1,130	0.44%
2023/08/11	1	99.60	1	98.70	99.20	0	1,090	0.00%
2023/08/10	8	100.55	2	96.80	97.00	6	1,000	0.60%
2023/08/09	0	0.00	1	98.80	99.50	-1	887	-0.11%
2023/07/31	1	85.10	0	0.00	83.00	1	721	0.14%
2023/07/27	2	85.65	4	84.60	85.30	-2	753	-0.27%
2023/07/26	2	81.40	0	0.00	80.20	2	732	0.27%
2023/07/24	1	79.70	0	0.00	79.80	1	726	0.14%
2023/07/19	2	85.45	1	84.70	83.30	1	717	0.14%
2023/06/30	0	88.70	0	0.00	88.70	0	737	0.00%
2023/06/27	1	86.00	1	87.20	85.80	0	708	0.00%
2023/06/26	0	0.00	1	84.20	85.60	-1	698	-0.14%
2023/06/21	1	82.70	0	0.00	84.40	1	691	0.14%
2023/06/13	1	89.50	0	0.00	90.60	1	654	0.15%
2023/06/08	0	0.00	3	89.50	88.40	-3	619	-0.48%
2023/06/06	0	0.00	1	87.00	87.50	-1	621	-0.16%
2023/06/05	0	0.00	1	90.20	90.70	-1	608	-0.16%
2023/06/02	1	89.70	0	0.00	90.50	1	604	0.17%
2023/06/01	0	0.00	2	90.30	90.10	-2	599	-0.33%
2023/05/26	2	91.10	0	0.00	90.30	2	599	0.33%
2023/05/24	1	88.70	2	88.70	89.20	-1	578	-0.17%
2023/05/23	1	87.70	0	0.00	87.50	1	565	0.18%
2023/05/22	0	0.00	1	86.20	85.40	-1	558	-0.18%
2023/05/19	1	84.60	0	0.00	85.00	1	543	0.18%
2023/05/09	1	81.00	0	0.00	81.00	1	497	0.20%
2023/05/08	6	81.65	0	0.00	82.70	6	496	1.21%
2023/05/04	1	78.80	0	0.00	79.60	1	491	0.20%
2023/05/03	1	82.80	0	0.00	81.20	1	488	0.20%
2023/04/28	3	83.40	0	0.00	82.40	3	471	0.64%
2023/04/21	3	86.20	0	0.00	85.00	3	451	0.66%
2023/04/20	2	88.80	0	0.00	87.80	2	448	0.45%
2023/03/27	7	83.29	0	0.00	82.60	7	371	1.89%
2023/03/24	1	83.70	0	0.00	84.00	1	374	0.27%
2023/03/23	0	0.00	1	84.40	84.00	-1	378	-0.26%
2023/03/22	2	83.40	0	0.00	83.70	2	382	0.52%
2023/03/20	0	0.00	2	84.00	83.30	-2	394	-0.51%
2023/03/15	0	0.00	3	83.70	83.90	-3	478	-0.63%
2023/03/09	2	87.65	0	0.00	87.80	2	485	0.41%
2023/03/08	0	0.00	2	86.40	86.90	-2	488	-0.41%
2023/03/07	0	0.00	1	85.90	86.10	-1	499	-0.20%
2023/03/06	1	85.30	0	0.00	85.30	1	499	0.20%
2023/03/03	3	85.33	0	0.00	85.00	3	519	0.58%
2023/02/17	1	81.70	0	0.00	82.20	1	494	0.20%
2022/12/23	1	74.30	1	74.40	75.20	0	400	0.00%
2022/12/07	2	76.05	3	77.30	76.90	-1	320	-0.31%
2022/12/01	1	73.30	0	0.00	73.40	1	257	0.39%
2022/11/25	1	70.50	0	0.00	70.20	1	229	0.44%
2022/11/16	0	0.00	1	66.50	67.50	-1	222	-0.45%
2022/09/22	0	0.00	2	65.70	65.80	-2	273	-0.73%
2022/09/07	0	0.00	1	66.60	66.60	-1	322	-0.31%
2022/09/05	2	71.15	0	0.00	70.80	2	319	0.63%
2022/08/31	3	73.83	0	0.00	74.30	3	315	0.95%
2022/08/22	1	76.00	0	0.00	75.40	1	314	0.32%
2022/08/03	0	63.00	1	63.00	62.50	-1	294	-0.34%
2022/08/02	0	64.00	0	0.00	62.90	0	298	0.00%
2022/07/08	0	0.00	1	66.50	66.30	-1	362	-0.28%
2022/06/20	2	82.90	0	0.00	81.40	2	358	0.56%
2022/06/17	2	84.30	0	0.00	82.00	2	353	0.57%
2022/06/06	1	94.00	0	0.00	93.50	1	350	0.29%
2022/06/02	1	94.40	0	0.00	94.50	1	354	0.28%
2022/05/09	1	92.10	0	0.00	90.00	1	395	0.25%
2022/05/03	0	0.00	0	93.70	94.30	0	414	0.00%
2022/04/28	1	90.00	0	0.00	91.20	1	423	0.24%
2022/04/26	1	96.60	0	0.00	96.10	1	392	0.25%
2022/04/15	0	0.00	15	99.87	99.50	-15	417	-3.60%
2022/04/14	0	104.00	11	102.50	102.00	-11	426	-2.58%
2022/04/12	2	101.50	0	0.00	101.00	2	442	0.45%
2022/04/01	1	111.00	0	0.00	111.00	1	486	0.21%
2022/03/28	1	111.00	0	0.00	111.50	1	635	0.16%
2022/03/25	2	113.25	0	0.00	113.50	2	651	0.31%
2022/03/22	2	112.50	0	0.00	112.00	2	651	0.31%
2022/03/07	0	0.00	1	114.50	114.50	-1	703	-0.14%
2022/02/25	1	117.50	1	119.00	117.50	0	850	0.00%
2022/02/24	7	117.50	0	0.00	116.50	7	866	0.81%
2022/02/23	0	0.00	4	120.75	121.00	-4	867	-0.46%
2022/02/22	4	118.25	0	0.00	117.50	4	892	0.45%
2022/02/18	0	0.00	4	119.50	123.00	-4	1,035	-0.39%
2022/02/17	1	121.00	0	0.00	121.00	1	1,090	0.09%
2022/02/16	0	0.00	1	123.00	121.50	-1	1,124	-0.09%
2022/02/14	2	118.25	0	0.00	118.50	2	1,142	0.18%
2022/02/10	2	121.00	0	0.00	121.50	2	1,164	0.17%
2022/02/09	0	0.00	3	122.00	123.50	-3	1,202	-0.25%
2022/02/08	0	0.00	4	118.50	120.50	-4	1,277	-0.31%
2022/01/26	0	0.00	1	112.50	112.50	-1	1,367	-0.07%
2022/01/25	0	0.00	1	111.50	111.00	-1	1,386	-0.07%
2022/01/21	1	120.00	0	0.00	119.00	1	1,399	0.07%
2022/01/20	10	120.50	1	123.00	123.00	9	1,424	0.63%
2022/01/18	0	0.00	1	122.00	122.00	-1	1,458	-0.07%
2022/01/14	0	0.00	2	119.50	119.50	-2	1,477	-0.14%
2022/01/04	1	134.00	0	0.00	133.00	1	1,485	0.07%
2022/01/03	2	134.00	0	0.00	137.00	2	1,477	0.14%
2021/12/28	2	133.00	1	136.00	133.00	1	1,506	0.07%
2021/12/27	0	0.00	1	135.00	135.00	-1	1,516	-0.07%
2021/12/24	2	133.00	0	0.00	132.50	2	1,517	0.13%
2021/12/23	1	134.50	3	136.17	134.50	-2	1,518	-0.13%
2021/12/22	4	136.38	1	131.50	135.50	3	1,514	0.20%
2021/12/20	1	123.50	0	0.00	123.50	1	1,484	0.07%
2021/12/17	1	125.00	0	0.00	124.50	1	1,542	0.06%
2021/12/13	1	127.00	0	0.00	127.00	1	1,632	0.06%
2021/12/10	0	0.00	5	128.50	128.50	-5	1,644	-0.30%
2021/12/07	1	131.50	0	0.00	131.00	1	1,652	0.06%
2021/12/06	5	130.90	0	0.00	131.00	5	1,651	0.30%
2021/12/03	2	130.25	0	0.00	130.50	2	1,666	0.12%
2021/12/02	2	131.25	0	0.00	129.50	2	1,682	0.12%
2021/11/30	0	0.00	2	133.75	134.50	-2	1,715	-0.12%
2021/11/26	1	133.50	3	139.00	133.50	-2	1,714	-0.12%
2021/11/25	2	140.00	2	138.50	138.50	0	1,688	0.00%
2021/11/18	1	138.50	2	141.50	138.00	-1	1,712	-0.06%
2021/11/17	2	141.00	0	0.00	139.50	2	1,688	0.12%
2021/11/16	0	0.00	1	132.50	138.00	-1	1,617	-0.06%
2021/11/15	0	0.00	3	135.00	134.00	-3	1,587	-0.19%
2021/11/10	2	130.75	0	0.00	130.00	2	1,676	0.12%
2021/11/09	3	127.50	0	0.00	128.00	3	1,697	0.18%
2021/11/08	19	127.50	1	130.50	127.00	18	1,704	1.06%
2021/11/04	8	136.06	1	141.50	137.50	7	1,638	0.43%
2021/11/03	1	126.00	1	130.00	129.50	0	1,586	0.00%
2021/11/01	1	130.50	1	130.00	130.50	0	1,645	0.00%
2021/10/27	2	129.00	1	126.50	130.00	1	1,674	0.06%
2021/10/20	0	0.00	1	125.50	125.50	-1	1,903	-0.05%
2021/10/19	1	128.00	1	128.00	127.00	0	1,990	0.00%
2021/10/06	1	122.00	2	123.00	121.50	-1	2,681	-0.04%
2021/10/05	1	125.50	1	128.50	129.00	0	2,761	0.00%
2021/09/30	2	130.00	1	131.00	132.00	1	3,113	0.03%
2021/09/29	0	0.00	2	127.00	127.50	-2	3,275	-0.06%
2021/09/27	0	0.00	1	146.00	142.00	-1	3,688	-0.03%
2021/09/24	3	147.17	1	148.00	148.00	2	3,731	0.05%
2021/09/23	3	150.83	0	0.00	150.00	3	3,738	0.08%
2021/09/15	1	135.00	0	0.00	135.50	1	4,106	0.02%
2021/09/13	1	141.00	1	142.50	141.00	0	4,337	0.00%
2021/09/06	1	153.50	1	150.50	146.50	0	5,008	0.00%
2021/08/30	0	0.00	1	154.00	151.50	-1	5,649	-0.02%
2021/08/27	1	157.50	23	151.28	150.50	-22	5,835	-0.38%
2021/08/26	5	163.40	5	162.50	157.50	0	5,996	0.00%
2021/08/24	1	159.00	2	157.75	154.50	-1	6,115	-0.02%
2021/08/23	2	159.00	2	157.75	159.50	0	6,194	0.00%
2021/08/20	1	153.50	0	0.00	151.50	1	6,297	0.02%
2021/08/17	1	161.50	1	160.50	149.50	0	6,332	0.00%
2021/08/16	1	158.00	0	0.00	158.00	1	6,314	0.02%
2021/08/13	0	0.00	1	164.00	159.00	-1	6,259	-0.02%
2021/08/11	1	164.50	1	157.00	160.00	0	6,217	0.00%
2021/08/06	0	0.00	1	164.00	164.00	-1	6,199	-0.02%
2021/08/05	1	171.50	0	0.00	170.00	1	6,154	0.02%
2021/08/03	1	175.00	2	173.75	172.00	-1	6,193	-0.02%
2021/08/02	1	168.00	1	168.00	174.00	0	6,334	0.00%
2021/07/29	1	174.00	1	172.50	177.50	0	6,309	0.00%
2021/07/27	0	0.00	1	185.50	175.00	-1	6,231	-0.02%
2021/07/26	4	182.38	4	180.75	183.50	0	6,197	0.00%
2021/07/23	2	187.25	2	187.50	176.50	0	6,195	0.00%
2021/07/21	0	0.00	3	180.17	180.50	-3	6,093	-0.05%
2021/07/20	1	178.50	4	175.88	176.00	-3	6,037	-0.05%
2021/07/19	1	185.00	0	0.00	185.00	1	5,937	0.02%
2021/07/16	10	189.00	4	188.00	186.00	6	5,848	0.10%
2021/07/15	3	177.67	2	175.50	177.50	1	5,691	0.02%
2021/07/14	4	177.00	6	176.00	176.00	-2	5,636	-0.04%
2021/07/13	7	185.21	11	176.36	174.50	-4	5,562	-0.07%
2021/07/12	1	178.50	8	175.88	179.00	-7	5,415	-0.13%
2021/07/09	7	177.14	3	176.67	177.50	4	5,321	0.08%
2021/07/08	7	175.14	1	181.50	173.50	6	5,240	0.11%
2021/07/07	2	172.00	0	0.00	173.00	2	5,072	0.04%
2021/07/06	7	168.93	7	169.36	167.50	0	4,938	0.00%
2021/07/05	17	162.38	15	163.83	163.00	2	4,783	0.04%
2021/07/02	27	153.19	3	154.67	160.50	24	4,574	0.52%
2021/07/01	21	146.69	21	145.29	146.00	0	4,393	0.00%
2021/06/29	4	145.00	4	148.25	144.00	0	4,302	0.00%
2021/06/24	2	144.75	0	0.00	144.00	2	3,996	0.05%
2021/06/23	1	148.00	4	147.25	150.50	-3	3,880	-0.08%
2021/06/22	2	140.50	2	149.50	139.50	0	3,730	0.00%
2021/06/21	1	140.50	2	145.75	143.00	-1	3,636	-0.03%
2021/06/18	5	147.90	3	151.67	142.00	2	3,571	0.06%
2021/06/17	1	149.50	5	152.00	149.50	-4	3,403	-0.12%
2021/06/16	15	147.50	14	147.29	149.50	1	3,316	0.03%
2021/06/15	4	139.50	13	144.31	138.50	-9	3,156	-0.29%
2021/06/11	20	141.00	14	140.57	142.00	6	2,992	0.20%
2021/06/10	4	131.25	0	0.00	129.50	4	2,787	0.14%
2021/06/09	1	128.50	0	0.00	129.50	1	2,720	0.04%
2021/06/08	1	127.00	1	126.50	126.50	0	2,628	0.00%
2021/06/07	3	128.67	1	131.50	134.00	2	2,495	0.08%
2021/06/04	3	129.33	4	128.25	129.00	-1	2,380	-0.04%
2021/06/03	2	126.00	2	126.25	129.00	0	2,219	0.00%
2021/06/02	2	115.50	5	116.20	117.50	-3	2,040	-0.15%
2021/06/01	2	113.00	2	113.25	113.50	0	1,972	0.00%
2021/05/31	20	108.50	20	109.50	109.50	0	1,890	0.00%
2021/05/28	1	100.00	6	104.08	105.50	-5	1,802	-0.28%
2021/05/27	0	0.00	5	97.72	100.00	-5	1,688	-0.30%
2021/05/26	7	95.79	7	97.06	95.30	0	1,647	0.00%
2021/05/25	2	94.35	3	95.17	94.80	-1	1,649	-0.06%
2021/05/24	5	91.86	15	93.16	93.50	-10	1,687	-0.59%
2021/05/14	0	0.00	2	88.80	87.60	-2	1,819	-0.11%
2021/05/11	2	93.00	12	93.37	93.00	-10	1,870	-0.53%
2021/05/10	37	101.56	13	101.81	96.00	24	1,843	1.30%
2021/05/07	3	94.10	3	94.90	95.00	0	1,742	0.00%
2021/05/06	1	91.00	11	92.95	92.60	-10	1,772	-0.56%
2021/05/05	0	0.00	5	90.20	89.00	-5	1,825	-0.27%
2021/05/03	3	91.43	0	0.00	90.60	3	1,962	0.15%
2021/04/29	8	94.89	4	95.40	94.00	4	2,061	0.19%
2021/04/28	1	92.30	1	93.40	93.10	0	2,069	0.00%
2021/04/27	2	92.20	1	92.00	92.20	1	2,064	0.05%
2021/04/26	2	90.60	0	0.00	91.10	2	2,053	0.10%
2021/04/06	1	93.00	0	0.00	92.60	1	1,895	0.05%
2021/03/17	0	0.00	1	92.50	92.40	-1	1,707	-0.06%
2021/03/16	1	93.70	0	0.00	94.00	1	1,677	0.06%
2021/03/12	1	92.50	1	92.30	90.20	0	1,606	0.00%
2021/03/10	0	0.00	2	92.25	91.40	-2	1,577	-0.13%
2021/03/09	0	0.00	2	89.50	91.30	-2	1,559	-0.13%
2021/03/05	1	91.10	0	0.00	90.20	1	1,510	0.07%
2021/03/04	1	90.20	5	89.02	89.50	-4	1,486	-0.27%
2021/02/25	5	90.78	2	90.90	90.50	3	1,408	0.21%
2021/02/24	1	92.10	1	94.10	91.00	0	1,383	0.00%
2021/02/22	2	88.90	2	88.80	88.40	0	1,285	0.00%
2021/02/19	2	86.50	0	0.00	87.00	2	1,246	0.16%
2021/02/18	0	0.00	1	85.30	85.60	-1	1,223	-0.08%
2021/02/17	3	84.37	2	82.70	84.50	1	1,195	0.08%
2021/02/05	7	83.29	0	0.00	83.20	7	1,127	0.62%
2021/02/01	0	0.00	1	79.90	78.50	-1	935	-0.11%
2021/01/29	1	83.10	0	0.00	79.70	1	913	0.11%
2021/01/28	1	81.30	2	81.45	82.50	-1	854	-0.12%
2021/01/27	2	81.75	1	82.90	81.20	1	794	0.13%
2021/01/26	6	80.38	2	81.00	78.20	4	698	0.57%
2021/01/25	5	75.42	0	0.00	79.60	5	636	0.79%
2021/01/22	1	75.00	0	0.00	75.00	1	521	0.19%
2020/12/24	0	0.00	1	68.00	67.80	-1	253	-0.39%
2020/11/16	5	72.44	5	73.20	71.40	0	314	0.00%
2020/11/09	9	71.44	13	72.37	72.00	-4	329	-1.21%
2020/11/05	8	71.56	8	72.36	71.50	0	329	0.00%
2020/11/04	6	71.60	6	72.50	71.80	0	332	0.00%
2020/11/03	9	70.49	9	71.40	70.60	0	345	0.00%
2020/10/28	10	72.27	10	73.37	71.60	0	359	0.00%
2020/10/27	7	72.30	7	73.30	72.50	0	357	0.00%
2020/10/26	15	72.86	15	73.92	73.50	0	356	0.00%
2020/10/16	0	0.00	2	67.80	67.60	-2	362	-0.55%
2020/09/24	1	73.20	0	0.00	70.90	1	445	0.22%
2020/09/03	1	87.00	0	0.00	86.40	1	426	0.23%
2020/08/28	1	85.80	0	0.00	85.80	1	552	0.18%
2020/08/07	1	84.00	0	0.00	83.20	1	694	0.14%
2020/07/08	0	0.00	1	88.40	88.50	-1	891	-0.11%
2020/07/01	1	88.30	0	0.00	88.30	1	873	0.11%
2020/06/24	1	88.30	0	0.00	88.10	1	870	0.11%
2020/06/15	1	87.90	0	0.00	87.10	1	915	0.11%
2020/06/12	1	85.40	0	0.00	86.90	1	919	0.11%
2020/06/10	0	0.00	1	88.60	88.60	-1	929	-0.11%
2020/05/19	1	89.50	2	89.90	89.30	-1	818	-0.12%
2020/05/15	1	87.30	0	0.00	86.50	1	803	0.12%
2020/05/13	0	0.00	6	89.72	89.70	-6	798	-0.75%
2020/05/08	2	89.95	0	0.00	90.00	2	787	0.25%
2020/05/07	3	90.63	0	0.00	91.50	3	735	0.41%
2020/05/06	1	88.80	0	0.00	89.00	1	716	0.14%
2020/05/04	1	88.60	0	0.00	88.60	1	705	0.14%
2020/04/30	2	87.00	0	0.00	89.00	2	696	0.29%
2020/04/28	0	0.00	1	85.50	85.30	-1	683	-0.15%
2020/04/24	1	84.70	0	0.00	85.00	1	691	0.14%
2020/04/20	1	83.00	0	0.00	83.20	1	687	0.15%
2020/04/16	0	0.00	1	82.50	83.10	-1	675	-0.15%
2020/03/27	2	75.90	0	0.00	74.70	2	766	0.26%
2020/03/20	1	71.80	0	0.00	72.40	1	772	0.13%
2020/03/18	1	74.50	0	0.00	72.50	1	760	0.13%
2020/03/17	1	73.00	1	73.80	73.60	0	755	0.00%
2020/03/13	2	72.40	0	0.00	72.50	2	736	0.27%
2020/03/09	0	0.00	2	82.90	82.50	-2	702	-0.28%
2020/03/05	9	86.71	1	86.90	86.40	8	695	1.15%
2020/03/04	5	85.90	0	0.00	85.90	5	685	0.73%
2020/02/18	0	0.00	1	86.20	86.00	-1	703	-0.14%
2020/02/17	1	84.70	0	0.00	85.20	1	692	0.14%
2020/02/12	1	84.70	0	0.00	84.20	1	688	0.15%
2020/02/04	0	0.00	1	81.50	83.00	-1	718	-0.14%
2020/02/03	1	81.00	0	0.00	80.50	1	734	0.14%
2020/01/17	1	93.80	0	0.00	93.80	1	768	0.13%
2020/01/14	0	0.00	2	92.80	92.40	-2	854	-0.23%
2020/01/02	0	0.00	1	96.30	96.60	-1	888	-0.11%
2019/12/30	1	95.30	0	0.00	95.30	1	889	0.11%
2019/12/27	1	96.60	0	0.00	96.10	1	885	0.11%
2019/12/26	2	96.20	2	97.50	97.20	0	870	0.00%
2019/12/11	0	0.00	6	91.90	91.70	-6	789	-0.76%
2019/12/05	0	0.00	1	92.40	91.50	-1	843	-0.12%
2019/12/04	1	91.60	1	92.00	91.50	0	846	0.00%
2019/12/03	0	0.00	1	92.30	91.30	-1	856	-0.12%
2019/11/25	6	95.50	2	94.60	94.30	4	890	0.45%
2019/11/21	2	91.00	0	0.00	90.80	2	924	0.22%
2019/11/15	2	92.85	2	92.70	92.60	0	1,183	0.00%
2019/11/07	0	0.00	5	93.50	92.70	-5	1,260	-0.40%
2019/11/06	2	95.40	0	0.00	94.70	2	1,250	0.16%
2019/11/05	0	0.00	1	96.50	96.40	-1	1,246	-0.08%
2019/11/01	2	96.35	0	0.00	97.00	2	1,242	0.16%
2019/10/31	0	0.00	2	98.40	97.00	-2	1,243	-0.16%
2019/10/30	0	0.00	1	98.20	98.00	-1	1,222	-0.08%
2019/10/29	1	97.40	0	0.00	98.30	1	1,212	0.08%
2019/10/28	2	99.85	0	0.00	98.00	2	1,206	0.17%
2019/10/25	1	99.50	0	0.00	99.50	1	1,198	0.08%
2019/10/23	3	101.33	4	101.88	100.00	-1	1,185	-0.08%
2019/10/22	2	98.40	5	99.10	99.00	-3	1,158	-0.26%
2019/10/17	0	0.00	1	97.80	98.00	-1	1,173	-0.09%
2019/10/16	0	0.00	1	100.50	97.30	-1	1,172	-0.09%
2019/10/15	0	0.00	2	96.05	99.40	-2	1,162	-0.17%
2019/10/14	0	0.00	1	94.90	94.70	-1	1,124	-0.09%
2019/10/04	0	0.00	1	91.20	91.20	-1	1,106	-0.09%
2019/10/03	1	90.10	0	0.00	90.60	1	1,101	0.09%
2019/10/01	0	0.00	1	93.10	92.50	-1	1,089	-0.09%
2019/09/27	0	0.00	1	91.00	92.40	-1	1,087	-0.09%
2019/09/24	1	94.10	0	0.00	93.50	1	1,078	0.09%
2019/09/20	5	95.50	1	95.40	96.20	4	1,072	0.37%
2019/09/19	0	0.00	1	94.40	95.60	-1	1,054	-0.09%
2019/09/16	1	93.80	0	0.00	93.60	1	1,036	0.10%
2019/09/12	1	95.00	2	95.80	96.70	-1	1,028	-0.10%
2019/09/11	0	0.00	2	92.90	93.20	-2	1,017	-0.20%
2019/09/10	3	91.50	2	91.60	91.40	1	1,010	0.10%
2019/09/09	2	93.10	3	96.20	92.90	-1	997	-0.10%
2019/09/05	3	98.10	0	0.00	98.10	3	959	0.31%
2019/09/04	1	98.00	0	0.00	98.00	1	949	0.11%
2019/09/03	2	97.50	0	0.00	96.80	2	937	0.21%
2019/09/02	0	0.00	2	96.95	97.90	-2	926	-0.22%
2019/08/30	4	97.85	0	0.00	95.20	4	914	0.44%
2019/08/27	0	0.00	2	99.00	100.00	-2	866	-0.23%
2019/08/26	5	98.22	0	0.00	96.50	5	843	0.59%
2019/08/23	2	103.50	3	106.50	103.50	-1	805	-0.12%
2019/08/22	4	105.63	1	105.50	108.00	3	756	0.40%
2019/08/21	0	0.00	7	101.24	104.00	-7	677	-1.03%
2019/08/20	4	91.60	4	93.80	94.80	0	574	0.00%
2019/08/19	1	91.90	1	91.70	92.10	0	538	0.00%
2019/08/16	0	0.00	1	92.20	91.60	-1	529	-0.19%
2019/08/15	4	90.50	2	91.65	92.00	2	522	0.38%
2019/08/14	1	92.60	0	0.00	93.80	1	507	0.20%
2019/08/13	1	91.60	1	92.30	92.00	0	481	0.00%
2019/08/12	1	91.00	1	90.80	93.20	0	468	0.00%
2019/08/08	3	86.53	0	0.00	89.90	3	436	0.69%
2019/07/26	2	89.75	1	90.00	89.30	1	484	0.21%
2019/07/25	2	89.10	0	0.00	90.60	2	516	0.39%
2019/07/23	0	0.00	1	87.70	88.00	-1	544	-0.18%
2019/05/29	0	0.00	1	73.00	73.10	-1	621	-0.16%
2019/05/17	1	80.30	0	0.00	77.80	1	600	0.17%
2019/04/19	1	92.50	6	90.50	93.20	-5	366	-1.36%
2019/04/18	3	89.07	0	0.00	88.00	3	316	0.95%