台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)
可現股當沖
  • 股價
    83.9
  • 漲跌
    ▲1.4
  • 漲幅
    +1.70%
  • 成交量
    201
  • 產業
    上市 電子零組件類股▲0.82%
  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
騰輝電子-KY (6672)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13182.3000.0082.5012280.44%
2024/06/06184.00184.4084.0002450.00%
2024/06/0500.00283.3582.00-2242-0.82%
2024/06/03183.2000.0083.3012510.40%
2024/05/27184.3000.0084.9012580.39%
2024/05/1500.00184.7083.90-1326-0.31%
2024/05/0200.00184.3085.50-1411-0.24%
2024/04/23181.7000.0082.3014710.21%
2024/04/1800.00185.2085.30-1464-0.22%
2024/03/2500.00191.2091.00-1476-0.21%
2024/03/2000.00389.5090.00-3515-0.58%
2024/03/05191.4000.0091.3015510.18%
2024/03/0400.00291.7091.60-2555-0.36%
2024/03/0100.00291.9591.20-2554-0.36%
2024/02/2300.00193.1092.70-1549-0.18%
2024/02/2100.00194.0094.10-1544-0.18%
2024/02/16396.90197.4097.5025760.35%
2024/02/05195.60195.0094.6005520.00%
2024/02/0200.00893.7593.90-8537-1.49%
2024/01/25290.3000.0090.9025130.39%
2024/01/24191.00491.2891.00-3506-0.59%
2024/01/18283.0000.0083.5024660.43%
2024/01/1600.00184.9084.80-1469-0.21%
2024/01/11184.9000.0085.0014850.21%
2023/12/28591.0000.0089.9055460.91%
2023/12/21188.5000.0088.4015580.18%
2023/12/15591.7800.0092.1055650.88%
2023/12/14192.00890.8191.90-7552-1.27%
2023/12/13188.5000.0088.7015220.19%
2023/12/07189.1000.0088.9015740.17%
2023/12/06289.6000.0090.1025940.34%
2023/12/05189.7000.0089.5016280.16%
2023/12/0100.00290.6091.00-2704-0.28%
2023/11/30489.6500.0089.5047190.56%
2023/11/29288.7000.0088.5027190.28%
2023/11/17289.75190.2090.3017940.13%
2023/11/14186.2000.0085.2018320.12%
2023/10/2700.00387.7087.10-31,306-0.23%
2023/10/11189.9000.0089.0011,3370.07%
2023/09/2000.00296.5095.00-21,340-0.15%
2023/09/19296.3000.0096.3021,3440.15%
2023/09/13199.7000.0099.8011,3280.08%
2023/09/1200.00299.9099.50-21,328-0.15%
2023/09/11299.3000.0099.3021,3170.15%
2023/09/0800.005102.00101.50-51,304-0.38%
2023/09/0600.00197.7099.30-11,269-0.08%
2023/09/05196.7000.0096.3011,2260.08%
2023/09/04294.30193.8094.3011,2090.08%
2023/09/01195.8000.0094.6011,2110.08%
2023/08/30294.30195.0094.0011,2110.08%
2023/08/2400.00295.1093.30-21,178-0.17%
2023/08/23294.9000.0094.7021,1750.17%
2023/08/2100.00395.9795.50-31,182-0.25%
2023/08/18999.912100.1596.5071,1840.59%
2023/08/1700.00297.1098.40-21,130-0.18%
2023/08/1600.00195.7096.00-11,119-0.09%
2023/08/15696.72196.1096.2051,1300.44%
2023/08/11199.60198.7099.2001,0900.00%
2023/08/108100.55296.8097.0061,0000.60%
2023/08/0900.00198.8099.50-1887-0.11%
2023/07/31185.1000.0083.0017210.14%
2023/07/27285.65484.6085.30-2753-0.27%
2023/07/26281.4000.0080.2027320.27%
2023/07/24179.7000.0079.8017260.14%
2023/07/19285.45184.7083.3017170.14%
2023/06/30088.7000.0088.7007370.00%
2023/06/27186.00187.2085.8007080.00%
2023/06/2600.00184.2085.60-1698-0.14%
2023/06/21182.7000.0084.4016910.14%
2023/06/13189.5000.0090.6016540.15%
2023/06/0800.00389.5088.40-3619-0.48%
2023/06/0600.00187.0087.50-1621-0.16%
2023/06/0500.00190.2090.70-1608-0.16%
2023/06/02189.7000.0090.5016040.17%
2023/06/0100.00290.3090.10-2599-0.33%
2023/05/26291.1000.0090.3025990.33%
2023/05/24188.70288.7089.20-1578-0.17%
2023/05/23187.7000.0087.5015650.18%
2023/05/2200.00186.2085.40-1558-0.18%
2023/05/19184.6000.0085.0015430.18%
2023/05/09181.0000.0081.0014970.20%
2023/05/08681.6500.0082.7064961.21%
2023/05/04178.8000.0079.6014910.20%
2023/05/03182.8000.0081.2014880.20%
2023/04/28383.4000.0082.4034710.64%
2023/04/21386.2000.0085.0034510.66%
2023/04/20288.8000.0087.8024480.45%
2023/03/27783.2900.0082.6073711.89%
2023/03/24183.7000.0084.0013740.27%
2023/03/2300.00184.4084.00-1378-0.26%
2023/03/22283.4000.0083.7023820.52%
2023/03/2000.00284.0083.30-2394-0.51%
2023/03/1500.00383.7083.90-3478-0.63%
2023/03/09287.6500.0087.8024850.41%
2023/03/0800.00286.4086.90-2488-0.41%
2023/03/0700.00185.9086.10-1499-0.20%
2023/03/06185.3000.0085.3014990.20%
2023/03/03385.3300.0085.0035190.58%
2023/02/17181.7000.0082.2014940.20%
2022/12/23174.30174.4075.2004000.00%
2022/12/07276.05377.3076.90-1320-0.31%
2022/12/01173.3000.0073.4012570.39%
2022/11/25170.5000.0070.2012290.44%
2022/11/1600.00166.5067.50-1222-0.45%
2022/09/2200.00265.7065.80-2273-0.73%
2022/09/0700.00166.6066.60-1322-0.31%
2022/09/05271.1500.0070.8023190.63%
2022/08/31373.8300.0074.3033150.95%
2022/08/22176.0000.0075.4013140.32%
2022/08/03063.00163.0062.50-1294-0.34%
2022/08/02064.0000.0062.9002980.00%
2022/07/0800.00166.5066.30-1362-0.28%
2022/06/20282.9000.0081.4023580.56%
2022/06/17284.3000.0082.0023530.57%
2022/06/06194.0000.0093.5013500.29%
2022/06/02194.4000.0094.5013540.28%
2022/05/09192.1000.0090.0013950.25%
2022/05/0300.00093.7094.3004140.00%
2022/04/28190.0000.0091.2014230.24%
2022/04/26196.6000.0096.1013920.25%
2022/04/1500.001599.8799.50-15417-3.60%
2022/04/140104.0011102.50102.00-11426-2.58%
2022/04/122101.5000.00101.0024420.45%
2022/04/011111.0000.00111.0014860.21%
2022/03/281111.0000.00111.5016350.16%
2022/03/252113.2500.00113.5026510.31%
2022/03/222112.5000.00112.0026510.31%
2022/03/0700.001114.50114.50-1703-0.14%
2022/02/251117.501119.00117.5008500.00%
2022/02/247117.5000.00116.5078660.81%
2022/02/2300.004120.75121.00-4867-0.46%
2022/02/224118.2500.00117.5048920.45%
2022/02/1800.004119.50123.00-41,035-0.39%
2022/02/171121.0000.00121.0011,0900.09%
2022/02/1600.001123.00121.50-11,124-0.09%
2022/02/142118.2500.00118.5021,1420.18%
2022/02/102121.0000.00121.5021,1640.17%
2022/02/0900.003122.00123.50-31,202-0.25%
2022/02/0800.004118.50120.50-41,277-0.31%
2022/01/2600.001112.50112.50-11,367-0.07%
2022/01/2500.001111.50111.00-11,386-0.07%
2022/01/211120.0000.00119.0011,3990.07%
2022/01/2010120.501123.00123.0091,4240.63%
2022/01/1800.001122.00122.00-11,458-0.07%
2022/01/1400.002119.50119.50-21,477-0.14%
2022/01/041134.0000.00133.0011,4850.07%
2022/01/032134.0000.00137.0021,4770.14%
2021/12/282133.001136.00133.0011,5060.07%
2021/12/2700.001135.00135.00-11,516-0.07%
2021/12/242133.0000.00132.5021,5170.13%
2021/12/231134.503136.17134.50-21,518-0.13%
2021/12/224136.381131.50135.5031,5140.20%
2021/12/201123.5000.00123.5011,4840.07%
2021/12/171125.0000.00124.5011,5420.06%
2021/12/131127.0000.00127.0011,6320.06%
2021/12/1000.005128.50128.50-51,644-0.30%
2021/12/071131.5000.00131.0011,6520.06%
2021/12/065130.9000.00131.0051,6510.30%
2021/12/032130.2500.00130.5021,6660.12%
2021/12/022131.2500.00129.5021,6820.12%
2021/11/3000.002133.75134.50-21,715-0.12%
2021/11/261133.503139.00133.50-21,714-0.12%
2021/11/252140.002138.50138.5001,6880.00%
2021/11/181138.502141.50138.00-11,712-0.06%
2021/11/172141.0000.00139.5021,6880.12%
2021/11/1600.001132.50138.00-11,617-0.06%
2021/11/1500.003135.00134.00-31,587-0.19%
2021/11/102130.7500.00130.0021,6760.12%
2021/11/093127.5000.00128.0031,6970.18%
2021/11/0819127.501130.50127.00181,7041.06%
2021/11/048136.061141.50137.5071,6380.43%
2021/11/031126.001130.00129.5001,5860.00%
2021/11/011130.501130.00130.5001,6450.00%
2021/10/272129.001126.50130.0011,6740.06%
2021/10/2000.001125.50125.50-11,903-0.05%
2021/10/191128.001128.00127.0001,9900.00%
2021/10/061122.002123.00121.50-12,681-0.04%
2021/10/051125.501128.50129.0002,7610.00%
2021/09/302130.001131.00132.0013,1130.03%
2021/09/2900.002127.00127.50-23,275-0.06%
2021/09/2700.001146.00142.00-13,688-0.03%
2021/09/243147.171148.00148.0023,7310.05%
2021/09/233150.8300.00150.0033,7380.08%
2021/09/151135.0000.00135.5014,1060.02%
2021/09/131141.001142.50141.0004,3370.00%
2021/09/061153.501150.50146.5005,0080.00%
2021/08/3000.001154.00151.50-15,649-0.02%
2021/08/271157.5023151.28150.50-225,835-0.38%
2021/08/265163.405162.50157.5005,9960.00%
2021/08/241159.002157.75154.50-16,115-0.02%
2021/08/232159.002157.75159.5006,1940.00%
2021/08/201153.5000.00151.5016,2970.02%
2021/08/171161.501160.50149.5006,3320.00%
2021/08/161158.0000.00158.0016,3140.02%
2021/08/1300.001164.00159.00-16,259-0.02%
2021/08/111164.501157.00160.0006,2170.00%
2021/08/0600.001164.00164.00-16,199-0.02%
2021/08/051171.5000.00170.0016,1540.02%
2021/08/031175.002173.75172.00-16,193-0.02%
2021/08/021168.001168.00174.0006,3340.00%
2021/07/291174.001172.50177.5006,3090.00%
2021/07/2700.001185.50175.00-16,231-0.02%
2021/07/264182.384180.75183.5006,1970.00%
2021/07/232187.252187.50176.5006,1950.00%
2021/07/2100.003180.17180.50-36,093-0.05%
2021/07/201178.504175.88176.00-36,037-0.05%
2021/07/191185.0000.00185.0015,9370.02%
2021/07/1610189.004188.00186.0065,8480.10%
2021/07/153177.672175.50177.5015,6910.02%
2021/07/144177.006176.00176.00-25,636-0.04%
2021/07/137185.2111176.36174.50-45,562-0.07%
2021/07/121178.508175.88179.00-75,415-0.13%
2021/07/097177.143176.67177.5045,3210.08%
2021/07/087175.141181.50173.5065,2400.11%
2021/07/072172.0000.00173.0025,0720.04%
2021/07/067168.937169.36167.5004,9380.00%
2021/07/0517162.3815163.83163.0024,7830.04%
2021/07/0227153.193154.67160.50244,5740.52%
2021/07/0121146.6921145.29146.0004,3930.00%
2021/06/294145.004148.25144.0004,3020.00%
2021/06/242144.7500.00144.0023,9960.05%
2021/06/231148.004147.25150.50-33,880-0.08%
2021/06/222140.502149.50139.5003,7300.00%
2021/06/211140.502145.75143.00-13,636-0.03%
2021/06/185147.903151.67142.0023,5710.06%
2021/06/171149.505152.00149.50-43,403-0.12%
2021/06/1615147.5014147.29149.5013,3160.03%
2021/06/154139.5013144.31138.50-93,156-0.29%
2021/06/1120141.0014140.57142.0062,9920.20%
2021/06/104131.2500.00129.5042,7870.14%
2021/06/091128.5000.00129.5012,7200.04%
2021/06/081127.001126.50126.5002,6280.00%
2021/06/073128.671131.50134.0022,4950.08%
2021/06/043129.334128.25129.00-12,380-0.04%
2021/06/032126.002126.25129.0002,2190.00%
2021/06/022115.505116.20117.50-32,040-0.15%
2021/06/012113.002113.25113.5001,9720.00%
2021/05/3120108.5020109.50109.5001,8900.00%
2021/05/281100.006104.08105.50-51,802-0.28%
2021/05/2700.00597.72100.00-51,688-0.30%
2021/05/26795.79797.0695.3001,6470.00%
2021/05/25294.35395.1794.80-11,649-0.06%
2021/05/24591.861593.1693.50-101,687-0.59%
2021/05/1400.00288.8087.60-21,819-0.11%
2021/05/11293.001293.3793.00-101,870-0.53%
2021/05/1037101.5613101.8196.00241,8431.30%
2021/05/07394.10394.9095.0001,7420.00%
2021/05/06191.001192.9592.60-101,772-0.56%
2021/05/0500.00590.2089.00-51,825-0.27%
2021/05/03391.4300.0090.6031,9620.15%
2021/04/29894.89495.4094.0042,0610.19%
2021/04/28192.30193.4093.1002,0690.00%
2021/04/27292.20192.0092.2012,0640.05%
2021/04/26290.6000.0091.1022,0530.10%
2021/04/06193.0000.0092.6011,8950.05%
2021/03/1700.00192.5092.40-11,707-0.06%
2021/03/16193.7000.0094.0011,6770.06%
2021/03/12192.50192.3090.2001,6060.00%
2021/03/1000.00292.2591.40-21,577-0.13%
2021/03/0900.00289.5091.30-21,559-0.13%
2021/03/05191.1000.0090.2011,5100.07%
2021/03/04190.20589.0289.50-41,486-0.27%
2021/02/25590.78290.9090.5031,4080.21%
2021/02/24192.10194.1091.0001,3830.00%
2021/02/22288.90288.8088.4001,2850.00%
2021/02/19286.5000.0087.0021,2460.16%
2021/02/1800.00185.3085.60-11,223-0.08%
2021/02/17384.37282.7084.5011,1950.08%
2021/02/05783.2900.0083.2071,1270.62%
2021/02/0100.00179.9078.50-1935-0.11%
2021/01/29183.1000.0079.7019130.11%
2021/01/28181.30281.4582.50-1854-0.12%
2021/01/27281.75182.9081.2017940.13%
2021/01/26680.38281.0078.2046980.57%
2021/01/25575.4200.0079.6056360.79%
2021/01/22175.0000.0075.0015210.19%
2020/12/2400.00168.0067.80-1253-0.39%
2020/11/16572.44573.2071.4003140.00%
2020/11/09971.441372.3772.00-4329-1.21%
2020/11/05871.56872.3671.5003290.00%
2020/11/04671.60672.5071.8003320.00%
2020/11/03970.49971.4070.6003450.00%
2020/10/281072.271073.3771.6003590.00%
2020/10/27772.30773.3072.5003570.00%
2020/10/261572.861573.9273.5003560.00%
2020/10/1600.00267.8067.60-2362-0.55%
2020/09/24173.2000.0070.9014450.22%
2020/09/03187.0000.0086.4014260.23%
2020/08/28185.8000.0085.8015520.18%
2020/08/07184.0000.0083.2016940.14%
2020/07/0800.00188.4088.50-1891-0.11%
2020/07/01188.3000.0088.3018730.11%
2020/06/24188.3000.0088.1018700.11%
2020/06/15187.9000.0087.1019150.11%
2020/06/12185.4000.0086.9019190.11%
2020/06/1000.00188.6088.60-1929-0.11%
2020/05/19189.50289.9089.30-1818-0.12%
2020/05/15187.3000.0086.5018030.12%
2020/05/1300.00689.7289.70-6798-0.75%
2020/05/08289.9500.0090.0027870.25%
2020/05/07390.6300.0091.5037350.41%
2020/05/06188.8000.0089.0017160.14%
2020/05/04188.6000.0088.6017050.14%
2020/04/30287.0000.0089.0026960.29%
2020/04/2800.00185.5085.30-1683-0.15%
2020/04/24184.7000.0085.0016910.14%
2020/04/20183.0000.0083.2016870.15%
2020/04/1600.00182.5083.10-1675-0.15%
2020/03/27275.9000.0074.7027660.26%
2020/03/20171.8000.0072.4017720.13%
2020/03/18174.5000.0072.5017600.13%
2020/03/17173.00173.8073.6007550.00%
2020/03/13272.4000.0072.5027360.27%
2020/03/0900.00282.9082.50-2702-0.28%
2020/03/05986.71186.9086.4086951.15%
2020/03/04585.9000.0085.9056850.73%
2020/02/1800.00186.2086.00-1703-0.14%
2020/02/17184.7000.0085.2016920.14%
2020/02/12184.7000.0084.2016880.15%
2020/02/0400.00181.5083.00-1718-0.14%
2020/02/03181.0000.0080.5017340.14%
2020/01/17193.8000.0093.8017680.13%
2020/01/1400.00292.8092.40-2854-0.23%
2020/01/0200.00196.3096.60-1888-0.11%
2019/12/30195.3000.0095.3018890.11%
2019/12/27196.6000.0096.1018850.11%
2019/12/26296.20297.5097.2008700.00%
2019/12/1100.00691.9091.70-6789-0.76%
2019/12/0500.00192.4091.50-1843-0.12%
2019/12/04191.60192.0091.5008460.00%
2019/12/0300.00192.3091.30-1856-0.12%
2019/11/25695.50294.6094.3048900.45%
2019/11/21291.0000.0090.8029240.22%
2019/11/15292.85292.7092.6001,1830.00%
2019/11/0700.00593.5092.70-51,260-0.40%
2019/11/06295.4000.0094.7021,2500.16%
2019/11/0500.00196.5096.40-11,246-0.08%
2019/11/01296.3500.0097.0021,2420.16%
2019/10/3100.00298.4097.00-21,243-0.16%
2019/10/3000.00198.2098.00-11,222-0.08%
2019/10/29197.4000.0098.3011,2120.08%
2019/10/28299.8500.0098.0021,2060.17%
2019/10/25199.5000.0099.5011,1980.08%
2019/10/233101.334101.88100.00-11,185-0.08%
2019/10/22298.40599.1099.00-31,158-0.26%
2019/10/1700.00197.8098.00-11,173-0.09%
2019/10/1600.001100.5097.30-11,172-0.09%
2019/10/1500.00296.0599.40-21,162-0.17%
2019/10/1400.00194.9094.70-11,124-0.09%
2019/10/0400.00191.2091.20-11,106-0.09%
2019/10/03190.1000.0090.6011,1010.09%
2019/10/0100.00193.1092.50-11,089-0.09%
2019/09/2700.00191.0092.40-11,087-0.09%
2019/09/24194.1000.0093.5011,0780.09%
2019/09/20595.50195.4096.2041,0720.37%
2019/09/1900.00194.4095.60-11,054-0.09%
2019/09/16193.8000.0093.6011,0360.10%
2019/09/12195.00295.8096.70-11,028-0.10%
2019/09/1100.00292.9093.20-21,017-0.20%
2019/09/10391.50291.6091.4011,0100.10%
2019/09/09293.10396.2092.90-1997-0.10%
2019/09/05398.1000.0098.1039590.31%
2019/09/04198.0000.0098.0019490.11%
2019/09/03297.5000.0096.8029370.21%
2019/09/0200.00296.9597.90-2926-0.22%
2019/08/30497.8500.0095.2049140.44%
2019/08/2700.00299.00100.00-2866-0.23%
2019/08/26598.2200.0096.5058430.59%
2019/08/232103.503106.50103.50-1805-0.12%
2019/08/224105.631105.50108.0037560.40%
2019/08/2100.007101.24104.00-7677-1.03%
2019/08/20491.60493.8094.8005740.00%
2019/08/19191.90191.7092.1005380.00%
2019/08/1600.00192.2091.60-1529-0.19%
2019/08/15490.50291.6592.0025220.38%
2019/08/14192.6000.0093.8015070.20%
2019/08/13191.60192.3092.0004810.00%
2019/08/12191.00190.8093.2004680.00%
2019/08/08386.5300.0089.9034360.69%
2019/07/26289.75190.0089.3014840.21%
2019/07/25289.1000.0090.6025160.39%
2019/07/2300.00187.7088.00-1544-0.18%
2019/05/2900.00173.0073.10-1621-0.16%
2019/05/17180.3000.0077.8016000.17%
2019/04/19192.50690.5093.20-5366-1.36%
2019/04/18389.0700.0088.0033160.95%
騰輝電子-KY 相關文章
騰輝電子-KY 相關影音