加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    83.0
  • 漲跌
    ▼0.8
  • 漲幅
    -0.95%
  • 成交量
    369張
  • 產業
    上櫃 半導體類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安格 (6684)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12484.0000.0083.0042,0260.20%
2024/06/05188.00187.0086.3002,1370.00%
2024/05/31289.50188.2089.7012,3390.04%
2024/05/30792.5900.0089.1072,4050.29%
2024/05/29285.50787.3490.30-52,178-0.23%
2024/05/28182.1000.0082.1012,2150.05%
2024/05/21178.8000.0078.1013,0470.03%
2024/05/1600.00182.4081.30-13,604-0.03%
2024/05/15483.1300.0082.0043,8930.10%
2024/05/14276.70278.4581.0004,0800.00%
2024/05/08182.3000.0081.1014,8660.02%
2024/05/06182.9000.0082.5014,9710.02%
2024/04/2900.00187.3086.10-15,275-0.02%
2024/04/24391.2700.0092.5035,6500.05%
2024/04/19189.70488.5890.90-36,666-0.04%
2024/04/18692.93690.5588.7006,7510.00%
2024/04/1700.00491.2591.50-46,790-0.06%
2024/04/161086.88286.3586.1086,9700.11%
2024/04/1500.00183.5183.00-16,987-0.01%
2024/04/1200.00186.2086.10-17,085-0.01%
2024/04/11192.1000.0089.3017,1620.01%
2024/04/0900.00192.0092.00-17,195-0.01%
2024/04/08198.2500.0095.5017,1940.01%
2024/04/03398.40299.5098.1017,1430.01%
2024/04/02593.4000.0093.3057,0740.07%
2024/04/0100.00387.1786.30-37,025-0.04%
2024/03/29188.4000.0084.6017,0400.01%
2024/03/2700.001181.3581.20-117,082-0.16%
2024/03/20187.5000.0084.9017,1490.01%
2024/03/1900.00184.6084.60-17,137-0.01%
2024/03/18286.6000.0085.9027,1440.03%
2024/03/1300.00589.5090.00-57,405-0.07%
2024/03/0800.00195.3094.10-17,570-0.01%
2024/03/0700.003105.48100.00-37,500-0.04%
2024/03/0600.001108.98109.00-17,432-0.01%
2024/03/051116.961114.00113.0007,3740.00%
2024/03/040119.501114.50114.50-17,308-0.01%
2024/03/011117.500.2117.00119.000.87,3270.01%
2024/02/290125.001122.00121.50-17,235-0.01%
2024/02/2711120.323118.17119.5087,0750.11%
2024/02/261.2112.832114.75115.50-0.86,995-0.01%
2024/02/231109.500111.50107.5016,9190.01%
2024/02/211108.5000.00112.0016,7990.01%
2024/02/201108.502108.53112.00-16,691-0.02%
2024/02/196115.760.2113.62111.505.96,4160.09%
2024/02/160115.255112.50118.50-56,253-0.08%
2024/02/1516109.531114.00108.00155,9690.25%
2024/02/051119.000.1116.31112.000.95,7570.02%
2024/02/023123.013124.00124.0005,5850.00%
2024/02/012112.243112.33113.00-15,491-0.02%
2024/01/316.298.3410101.88103.00-3.85,207-0.07%
2024/01/30194.5000.0093.8014,9590.02%
2024/01/2600.00192.1991.10-14,878-0.02%
2024/01/24198.1000.0096.5014,8420.02%
2024/01/23296.71196.0097.5014,7880.02%
2024/01/22192.90395.5393.80-24,670-0.04%
2024/01/19194.90092.7591.4014,6360.02%
2024/01/18395.90195.2094.9024,8030.04%
2024/01/17296.65298.2099.4004,7240.00%
2024/01/16897.85797.0696.2014,3850.02%
2024/01/15290.33490.2693.60-23,818-0.05%
2024/01/12187.30087.8085.1013,6590.03%
2024/01/11385.00386.1385.8003,5470.00%
2024/01/10086.4000.0085.9003,4620.00%
2024/01/09083.0000.0080.5003,2220.00%
2024/01/08185.40383.3982.70-23,182-0.06%
2024/01/05281.80079.4081.2023,1460.06%
2024/01/0400.00076.0075.7003,0920.00%
2024/01/0300.00078.4077.6003,1520.00%
2024/01/02079.700.178.1080.0003,2760.00%
2023/12/29077.6000.0079.9003,3110.00%
2023/12/27080.20280.5078.60-23,291-0.06%
2023/12/26079.2100.0077.5003,2530.00%
2023/12/25278.390.177.4076.8023,2070.06%
2023/12/22077.8000.0076.7003,1640.00%
2023/12/21074.100.172.3073.6003,0750.00%
2023/12/20072.3000.0071.8003,0570.00%
2023/12/19072.4000.0070.7003,0520.00%
2023/12/18073.3000.0072.8003,0370.00%
2023/12/1500.00174.0072.80-13,036-0.03%
2023/12/1400.00078.2076.3003,0150.00%
2023/12/12178.300.181.1479.800.92,9820.03%
2023/12/11184.000.180.6579.800.92,8780.03%
2023/12/08078.32180.0080.50-12,729-0.04%
2023/12/07375.80171.4073.2022,5980.08%
2023/12/06172.40174.4076.1002,4520.00%
2023/12/0400.00169.4068.80-12,342-0.04%
2023/11/30072.7000.0069.6002,3060.00%
2023/11/28071.4000.0071.3002,2180.00%
2023/11/24271.55171.7070.9012,1060.05%
2023/11/1600.001561.9061.20-151,655-0.91%
2023/11/151261.7300.0060.80121,6460.73%
2023/11/14360.30660.9061.30-31,630-0.18%
2023/11/13658.1000.0059.6061,6150.37%
2023/10/30564.20863.8064.00-31,455-0.21%
2023/10/27166.60264.4065.20-11,425-0.07%
2023/10/26871.081671.0365.10-81,322-0.61%
2023/10/25568.0600.0068.8051,0320.48%
2023/10/23562.2000.0061.0059270.54%
2023/10/2000.000.464.8064.80-0.4906-0.04%
2023/10/1800.000.460.4060.40-0.4866-0.05%
2023/10/1600.00864.8163.50-8843-0.95%
2023/10/13171.20168.7066.5008070.00%
2023/10/11369.40168.5067.3026960.29%
2023/10/06166.70169.4069.3006060.00%
2023/10/05163.40164.4064.4004600.00%
2023/09/21054.5000.0053.4003560.01%
2023/08/0700.00148.5048.70-1211-0.47%
2023/08/01053.8000.0052.0001990.01%
2023/07/31050.40651.1051.00-6190-3.13%
2023/07/28649.9800.0050.0061863.22%
2023/07/2700.00049.3048.750182-0.01%
2023/07/24148.6000.0048.8511760.57%
2023/07/2000.00153.0051.40-1170-0.59%
2023/07/1700.00547.6347.85-5144-3.46%
2023/07/13150.8000.0049.0011390.72%
2023/07/10250.95151.3051.6011260.79%
2023/07/0400.00349.7049.70-397-3.07%
2023/06/27145.9000.0045.301991.01%
2023/05/11145.5000.0044.8011650.60%
2023/05/09145.6000.0045.4011680.59%
2023/04/2700.00245.7345.35-2174-1.15%
2023/04/25245.1000.0044.8021731.15%
2023/04/2000.00150.0049.50-1166-0.60%
2023/04/14149.5000.0050.1011620.62%
2023/02/0900.00553.3852.70-596-5.17%
2023/02/08552.5000.0053.805985.07%
2023/02/0200.001.450.4050.90-1.4106-1.32%
2023/01/09148.4000.0047.1011240.81%
2022/12/020.154.5000.0055.000.11630.03%
2022/12/0100.00151.5052.30-1158-0.63%
2022/11/25149.6000.0049.1011630.61%
2022/11/0700.00155.5054.30-1194-0.51%
2022/11/04154.0000.0055.9011930.52%
2022/10/2000.00047.9047.750184-0.01%
安格 相關文章
安格 相關影音