加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    77.9
  • 漲跌
    ▲2.9
  • 漲幅
    +3.87%
  • 成交量
    30,528張
  • 產業
    上市 半導體類股▼0.89%

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21177.40180.9277.9003,4730.00%
2024/06/2000.00170.4575.00-12,982-0.03%
2024/06/19169.00272.7068.20-12,881-0.03%
2024/06/140.271.30270.9970.30-1.92,809-0.07%
2024/06/1300.00168.9069.00-12,826-0.04%
2024/06/12269.80169.5069.9012,8260.04%
2024/06/11062.9000.0063.6002,8450.00%
2024/06/0700.00067.0065.6002,9010.00%
2024/06/06064.3900.0066.6002,9120.00%
2024/06/05270.09167.0065.8012,9100.04%
2024/06/04173.5000.0072.6012,9330.03%
2024/06/03273.60473.5873.10-23,006-0.07%
2024/05/3123.170.981971.8673.004.12,8690.14%
2024/05/3000.003.171.6470.90-3.12,438-0.13%
2024/05/2900.00065.5065.5002,2880.00%
2024/05/21050.3000.0049.7502,9260.00%
2024/05/1600.00151.8051.80-13,377-0.03%
2024/05/1500.00052.4052.4003,7110.00%
2024/05/130.150.22150.1049.50-0.94,305-0.02%
2024/05/10050.6000.0050.8004,9490.00%
2024/04/1500.00258.6558.10-212,637-0.02%
2024/04/1200.00762.0061.10-712,987-0.05%
2024/04/11162.4000.0062.70113,5820.01%
2024/04/09166.0000.0065.40114,2780.01%
2024/04/03268.00268.8068.70014,5550.00%
2024/04/02167.60166.9067.50014,6950.00%
2024/04/01168.0000.0067.40115,2570.01%
2024/03/2700.00262.9561.80-215,329-0.01%
2024/03/20765.8000.0065.70715,3480.05%
2024/03/1400.00268.4066.60-215,448-0.01%
2024/03/13168.70167.3067.80015,5620.00%
2024/03/1100.00272.0070.60-215,659-0.01%
2024/03/08171.0000.0071.30115,6470.01%
2024/03/0700.00172.3072.90-115,601-0.01%
2024/03/06378.17478.9576.10-115,540-0.01%
2024/03/0400.00181.0079.70-115,646-0.01%
2024/03/01282.45281.9581.90015,7190.00%
2024/02/2900.00183.4083.50-115,671-0.01%
2024/02/27283.05186.2082.90115,6320.01%
2024/02/26285.75384.7384.80-115,603-0.01%
2024/02/23183.20281.9581.70-115,584-0.01%
2024/02/2200.00284.4584.10-215,623-0.01%
2024/02/21684.50284.8583.90415,8660.03%
2024/02/20384.47186.0086.10215,8380.01%
2024/02/19186.20388.7785.70-215,713-0.01%
2024/02/16289.40189.7090.60115,5840.01%
2024/02/151186.25386.0385.70815,2510.05%
2024/02/05888.59491.8085.50415,0710.03%
2024/02/021396.282896.2295.00-1514,629-0.10%
2024/02/011393.851393.3291.50013,9840.00%
2024/01/311386.88389.2787.801013,1400.08%
2024/01/30386.67188.6085.50212,6270.02%
2024/01/29485.98585.4286.50-112,468-0.01%
2024/01/26485.05385.1784.60112,2430.01%
2024/01/25287.35185.4084.70112,1160.01%
2024/01/2400.000.788.0688.60-0.711,982-0.01%
2024/01/23288.90988.5387.50-711,813-0.06%
2024/01/22784.07284.8085.70511,4870.04%
2024/01/191082.5000.0082.701011,2530.09%
2024/01/18187.8400.0085.40111,0070.01%
2024/01/1722.188.3120.389.4887.101.810,8700.02%
2024/01/161796.031995.0789.80-210,534-0.02%
2024/01/153.187.61389.5791.700.19,3070.00%
2024/01/123.283.831184.1683.40-7.98,810-0.09%
2024/01/116.385.53486.1885.802.38,2860.03%
2024/01/10580.70582.9684.5007,5970.00%
2024/01/09177.50478.6076.90-37,109-0.04%
2024/01/081781.761982.4879.50-26,921-0.03%
2024/01/052382.431983.4881.3046,5500.06%
2024/01/041376.481877.4677.80-55,950-0.08%
2024/01/031377.73778.1375.9065,7370.10%
2024/01/021.373.9800.0078.201.35,2400.02%
2023/12/29372.70570.5072.70-25,011-0.04%
2023/12/2800.00375.4073.00-34,868-0.06%
2023/12/27574.06275.9574.0034,6050.07%
2023/12/2600.00170.9070.90-13,936-0.03%
2023/12/25564.4000.0064.5053,8650.13%
2023/12/11163.2000.0063.0013,3360.03%
2023/12/08663.98962.8362.00-33,268-0.09%
2023/12/0500.002259.4859.00-222,904-0.76%
2023/12/04360.80359.1059.1002,8780.00%
2023/12/01362.70460.8060.80-12,843-0.04%
2023/11/292466.23165.3065.30232,7070.85%
2023/11/28260.20263.3063.3002,4720.00%
2023/11/27358.10357.6057.6002,3300.00%
2023/11/22158.20157.3058.4002,0350.00%
2023/11/2100.00357.6756.90-31,895-0.16%
2023/11/20656.98357.4157.1031,7810.17%
2023/11/1700.00056.3056.3001,4480.00%
2023/11/1400.00146.5046.55-11,250-0.08%
2023/11/101.146.5000.0046.351.11,2170.09%
2023/11/0600.000.147.9049.20-0.11,134-0.01%
2023/10/310.145.0000.0043.800.11,0230.00%
2023/10/260.146.3000.0044.950.19340.01%
2023/10/2400.00551.2047.35-5754-0.66%
2023/10/23548.9500.0048.9555690.88%
2023/10/18147.35147.8546.6003870.00%
2023/10/1700.00146.0043.85-1276-0.36%
2023/10/12143.8000.0044.3012240.45%
2023/09/25242.30241.3340.9002070.00%
2023/08/1100.00238.8038.95-2449-0.45%
2023/06/27346.30345.3245.3004830.00%
2023/06/26147.7000.0046.0014750.21%
2023/06/21150.7000.0050.7014440.23%
2023/04/2100.00244.9042.60-2362-0.55%
2023/04/13146.7500.0046.2513480.29%
2023/04/12248.9800.0048.4523410.59%
2022/12/0700.001550.0650.30-15720-2.08%
2022/12/0600.00153.7054.00-1687-0.15%
2022/12/021046.0000.0046.00106231.60%
2022/12/0100.00146.7046.75-1612-0.16%
2022/11/30546.7000.0046.7056010.83%
2022/11/2800.00548.0048.50-5567-0.88%
2022/11/2500.00148.9047.80-1551-0.18%
2022/11/24149.7000.0050.3015300.19%
2022/11/23647.02246.5849.6544930.81%
2022/11/22244.70145.1545.1514380.23%
2022/11/1600.00237.8839.25-2337-0.59%
2022/11/15135.101134.6036.30-10292-3.42%
2022/11/1400.00133.1033.00-1262-0.38%
2022/11/111233.53132.9532.50112564.29%
2022/11/1000.00334.4033.60-3242-1.24%
2022/11/08334.8500.0034.3032241.34%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音