• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股▲1.09%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00159.0059.30-12,951-0.03%
2025/01/14158.20157.7059.0003,0600.00%
2025/01/13158.80156.7056.6003,0500.00%
2025/01/09160.70158.6057.1003,0310.00%
2025/01/0700.00163.4062.40-13,032-0.03%
2025/01/06265.20164.2064.1013,0250.03%
2025/01/03165.90863.3863.50-73,013-0.23%
2025/01/0200.00164.7064.00-12,991-0.03%
2024/12/3100.00466.1066.10-42,971-0.13%
2024/12/30168.00166.6066.6002,9490.00%
2024/12/271667.87367.7067.30132,9050.45%
2024/12/26867.1100.0066.2082,7500.29%
2024/12/25166.80167.4066.9002,7420.00%
2024/12/2400.00164.2065.00-12,720-0.04%
2024/12/23366.33466.0365.20-12,674-0.04%
2024/12/18167.30267.1066.20-12,463-0.04%
2024/12/170.166.11366.7369.00-2.92,403-0.12%
2024/12/16666.25369.4065.2032,2290.13%
2024/12/12266.8000.0065.3021,9050.10%
2024/12/11467.55267.5567.5021,8520.11%
2024/12/10366.37668.0068.30-31,563-0.19%
2024/12/09968.17668.5867.5031,3800.22%
2024/12/0600.00364.0064.00-31,049-0.29%
2024/11/21156.5000.0055.9018960.11%
2024/11/13160.0000.0059.7019450.11%
2024/11/1100.00159.9059.00-1904-0.11%
2024/11/0700.00158.3058.30-1914-0.11%
2024/11/06157.1000.0056.8019370.11%
2024/10/2300.00161.4060.00-11,270-0.08%
2024/10/22161.4000.0060.7011,3610.07%
2024/10/21259.80159.6061.9011,3690.07%
2024/09/27161.2000.0059.2012,7480.04%
2024/09/18253.5000.0053.2023,6540.05%
2024/08/2700.00560.8860.90-55,401-0.09%
2024/08/26562.4600.0061.4055,6120.09%
2024/08/21661.1700.0061.4065,6420.11%
2024/07/23174.00172.9072.0005,2360.00%
2024/07/19272.6000.0072.6025,1100.04%
2024/07/18475.48374.3073.6015,0560.02%
2024/07/170.180.60179.6079.20-0.94,931-0.02%
2024/07/161177.54876.0476.0034,6250.06%
2024/07/1500.00274.9076.00-24,162-0.05%
2024/07/05273.200.173.4073.001.94,0380.05%
2024/06/27677.7800.0075.6064,1560.14%
2024/06/26379.80580.4478.00-24,184-0.05%
2024/06/25879.45279.5079.5063,9600.15%
2024/06/24175.1000.0075.1013,6070.03%
2024/06/21177.40180.9277.9003,4730.00%
2024/06/2000.00170.4575.00-12,982-0.03%
2024/06/19169.00272.7068.20-12,881-0.03%
2024/06/140.271.30270.9970.30-1.92,809-0.07%
2024/06/1300.00168.9069.00-12,826-0.04%
2024/06/12269.80169.5069.9012,8260.04%
2024/06/11062.9000.0063.6002,8450.00%
2024/06/0700.00067.0065.6002,9010.00%
2024/06/06064.3900.0066.6002,9120.00%
2024/06/05270.09167.0065.8012,9100.04%
2024/06/04173.5000.0072.6012,9330.03%
2024/06/03273.60473.5873.10-23,006-0.07%
2024/05/3123.170.981971.8673.004.12,8690.14%
2024/05/3000.003.171.6470.90-3.12,438-0.13%
2024/05/2900.00065.5065.5002,2880.00%
2024/05/21050.3000.0049.7502,9260.00%
2024/05/1600.00151.8051.80-13,377-0.03%
2024/05/1500.00052.4052.4003,7110.00%
2024/05/130.150.22150.1049.50-0.94,305-0.02%
2024/05/10050.6000.0050.8004,9490.00%
2024/04/1500.00258.6558.10-212,637-0.02%
2024/04/1200.00762.0061.10-712,987-0.05%
2024/04/11162.4000.0062.70113,5820.01%
2024/04/09166.0000.0065.40114,2780.01%
2024/04/03268.00268.8068.70014,5550.00%
2024/04/02167.60166.9067.50014,6950.00%
2024/04/01168.0000.0067.40115,2570.01%
2024/03/2700.00262.9561.80-215,329-0.01%
2024/03/20765.8000.0065.70715,3480.05%
2024/03/1400.00268.4066.60-215,448-0.01%
2024/03/13168.70167.3067.80015,5620.00%
2024/03/1100.00272.0070.60-215,659-0.01%
2024/03/08171.0000.0071.30115,6470.01%
2024/03/0700.00172.3072.90-115,601-0.01%
2024/03/06378.17478.9576.10-115,540-0.01%
2024/03/0400.00181.0079.70-115,646-0.01%
2024/03/01282.45281.9581.90015,7190.00%
2024/02/2900.00183.4083.50-115,671-0.01%
2024/02/27283.05186.2082.90115,6320.01%
2024/02/26285.75384.7384.80-115,603-0.01%
2024/02/23183.20281.9581.70-115,584-0.01%
2024/02/2200.00284.4584.10-215,623-0.01%
2024/02/21684.50284.8583.90415,8660.03%
2024/02/20384.47186.0086.10215,8380.01%
2024/02/19186.20388.7785.70-215,713-0.01%
2024/02/16289.40189.7090.60115,5840.01%
2024/02/151186.25386.0385.70815,2510.05%
2024/02/05888.59491.8085.50415,0710.03%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音