台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    299.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.84%
  • 成交量
    1,436
  • 產業
    上市 半導體類股▲0.82%
  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力智 (6719)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/061289.5000.00285.5011,5170.07%
2024/06/0300.001299.00292.50-11,535-0.07%
2024/05/302302.5000.00302.0021,5550.13%
2024/05/290.1310.002.1306.54306.00-21,563-0.12%
2024/05/281.1298.1400.00314.501.11,5300.07%
2024/05/201270.0000.00268.0011,3100.08%
2024/05/141266.5000.00267.0011,4620.07%
2024/05/0900.004267.00266.50-41,478-0.27%
2024/05/060.1264.0000.00264.000.11,4980.01%
2024/05/021273.5000.00274.0011,5630.06%
2024/04/241.1272.7700.00270.001.11,6240.07%
2024/04/230.2254.501256.00253.50-0.81,609-0.05%
2024/04/222255.502263.50253.5001,6370.00%
2024/04/180.1278.0000.00277.000.11,6280.01%
2024/04/170.2285.0000.00283.000.21,6260.01%
2024/04/111297.0000.00299.5011,6300.06%
2024/04/100.1303.500.1304.00303.00-0.11,6660.00%
2024/04/0800.001281.50279.50-11,673-0.06%
2024/03/261290.0000.00290.0011,9940.05%
2024/03/251284.5000.00285.0012,0220.05%
2024/03/190.1270.0000.00268.500.11,9980.01%
2024/03/121286.5000.00283.0012,0280.05%
2024/03/0700.001290.60290.50-12,057-0.05%
2024/03/060.2301.501296.51294.50-0.82,050-0.04%
2024/03/050305.0000.00308.0002,0500.00%
2024/03/040313.5000.00312.0002,0400.00%
2024/03/0100.000.1314.50315.00-0.12,0240.00%
2024/02/270.1307.0000.00303.000.12,0190.00%
2024/02/260308.001306.50307.00-12,099-0.05%
2024/02/221295.5000.00295.0012,0540.05%
2024/02/210294.5000.00295.5002,0630.00%
2024/02/200.1297.000295.25295.500.12,0930.00%
2024/02/1900.000292.50297.5002,0940.00%
2024/02/160274.001291.00288.00-12,067-0.05%
2024/02/1500.000263.50274.0002,0410.00%
2024/02/050264.0000.00260.5002,0430.00%
2024/02/020262.0000.00261.5002,0520.00%
2024/01/3000.000261.00260.5002,0900.00%
2024/01/261270.500264.50263.0012,0830.05%
2024/01/250270.0000.00267.5002,0190.00%
2024/01/221262.001263.99263.0002,0120.00%
2024/01/192265.0000.00262.0022,0030.10%
2024/01/171277.500282.00275.5011,9900.05%
2024/01/162283.5000.00280.5021,9800.10%
2024/01/100297.0000.00300.0001,9290.00%
2024/01/091292.000293.50290.0011,9130.05%
2024/01/041311.501305.00295.5001,9220.00%
2024/01/021310.001308.50309.0001,8570.00%
2023/12/290318.501317.50314.00-11,833-0.05%
2023/12/281305.031320.00319.0001,7540.00%
2023/12/270300.002297.25302.50-21,602-0.12%
2023/12/2500.000288.00285.5001,5350.00%
2023/12/220286.5000.00285.5001,5470.00%
2023/12/211286.9400.00288.0011,5160.07%
2023/12/2000.001.2277.33281.50-1.21,479-0.08%
2023/12/180.2266.503265.50266.00-2.81,420-0.20%
2023/12/131276.5000.00274.5011,4500.07%
2023/12/1100.001274.00275.50-11,490-0.07%
2023/12/0500.001278.00277.50-11,489-0.07%
2023/11/301280.0000.00280.5011,4790.07%
2023/11/2700.001265.50264.50-11,533-0.07%
2023/11/2000.000.1270.50266.00-0.11,3580.00%
2023/11/172265.001.7269.85267.000.41,3310.03%
2023/11/1600.003.2264.53263.50-3.21,288-0.24%
2023/11/1500.000.1262.00260.50-0.11,2620.00%
2023/11/1400.000.1263.50257.00-0.11,2340.00%
2023/11/1300.000.1259.50261.50-0.11,2160.00%
2023/11/0900.000.1256.00257.00-0.11,1930.00%
2023/11/071253.000.1254.51253.000.91,1770.08%
2023/11/0600.000253.00253.5001,1690.00%
2023/11/0300.000.1249.50246.00-0.11,1620.00%
2023/11/0200.000249.50250.5001,1860.00%
2023/10/3000.000.1248.00247.00-0.11,1880.00%
2023/10/261.1246.9000.00244.001.11,1950.09%
2023/10/2500.001.1251.55251.00-1.11,198-0.09%
2023/10/2400.001237.50237.50-11,204-0.08%
2023/10/200.1238.0000.00241.500.11,2280.00%
2023/10/190.1247.0000.00242.000.11,2400.00%
2023/10/160.1250.0000.00248.000.11,2410.00%
2023/10/131251.000.2257.67252.000.91,2330.07%
2023/10/111246.0000.00245.5011,2020.08%
2023/10/030.1242.0000.00241.000.11,2240.00%
2023/09/2700.001247.50248.50-11,239-0.08%
2023/09/2600.000.1243.90241.00-0.11,241-0.01%
2023/09/183250.8300.00249.0031,2750.24%
2023/09/152246.252248.00249.0001,2550.00%
2023/09/141241.5000.00240.5011,2230.08%
2023/09/131242.002240.00242.50-11,261-0.08%
2023/09/122.1241.4800.00241.502.11,2520.17%
2023/09/0700.001.1240.17236.50-1.11,237-0.08%
2023/09/062238.5000.00238.0021,2230.16%
2023/09/0100.000.1236.00238.00-0.11,2060.00%
2023/08/3100.001226.50222.50-11,190-0.08%
2023/08/291218.501220.00221.0001,1950.00%
2023/08/211213.0000.00213.5011,2670.08%
2023/08/1800.001221.50215.00-11,276-0.08%
2023/08/141216.0000.00217.0011,3090.08%
2023/08/111223.0000.00221.5011,3190.08%
2023/08/100.1223.0000.00223.000.11,3450.01%
2023/08/0800.002225.75228.50-21,421-0.14%
2023/08/071236.5000.00236.5011,4220.07%
2023/08/042237.502235.75239.0001,4480.00%
2023/08/021239.5000.00239.0011,4660.07%
2023/07/2600.001235.00233.50-11,454-0.07%
2023/07/251.1242.0900.00240.001.11,4550.08%
2023/07/191254.0000.00251.0011,5840.06%
2023/07/1800.001250.00250.00-11,635-0.06%
2023/07/1700.001251.50253.00-11,693-0.06%
2023/07/141254.0000.00257.5011,7550.06%
2023/07/130.1255.002255.00252.50-1.91,956-0.10%
2023/07/121255.500257.00255.0012,0870.05%
2023/07/102.1262.8800.00258.002.12,1000.10%
2023/07/071271.0000.00271.5012,0940.05%
2023/07/041291.0000.00285.0012,1170.05%
2023/07/030297.0000.00298.0002,0990.00%
2023/06/291298.0000.00296.0012,1170.05%
2023/06/271294.001293.00292.0002,1610.00%
2023/06/262290.501290.00289.0012,1740.05%
2023/06/2100.000.2295.00296.00-0.22,189-0.01%
2023/06/193301.174.2302.89297.50-1.22,291-0.05%
2023/06/1600.001292.50290.50-12,303-0.04%
2023/06/130295.0000.00295.0002,3920.00%
2023/06/120.1289.5000.00288.500.12,4070.00%
2023/06/092283.7500.00284.0022,4360.08%
2023/06/070.1288.0000.00287.500.12,7130.00%
2023/06/061285.0000.00283.5012,7200.04%
2023/06/051298.0000.00295.0012,6980.04%
2023/06/021304.0000.00304.0012,6900.04%
2023/06/012305.2500.00307.0022,7110.07%
2023/05/3100.001304.00304.00-12,759-0.04%
2023/05/301304.501302.50303.5002,8110.00%
2023/05/2900.002303.00303.00-22,820-0.07%
2023/05/2400.001292.50295.00-12,851-0.04%
2023/05/231294.0000.00292.5012,8790.03%
2023/05/222286.5000.00291.0022,9220.07%
2023/05/190.2290.0000.00285.500.22,9690.01%
2023/05/181290.0000.00286.5012,9760.03%
2023/05/112299.0000.00290.5023,0580.07%
2023/05/101302.5000.00300.5013,1320.03%
2023/05/0200.000.2321.00321.00-0.23,302-0.01%
2023/04/2100.003339.50330.50-33,430-0.09%
2023/04/201.1351.0900.00346.001.13,4080.03%
2023/04/193358.8300.00361.5033,4270.09%
2023/04/1800.004363.75366.00-43,374-0.12%
2023/04/173341.672336.25342.5013,1990.03%
2023/04/1200.001320.00318.50-13,013-0.03%
2023/04/111316.500.1313.00319.000.93,0010.03%
2023/03/312314.001312.50310.5012,9550.03%
2023/03/2900.001315.00316.50-12,925-0.03%
2023/03/2700.002322.25318.50-22,879-0.07%
2023/03/233330.503332.00327.5002,8630.00%
2023/03/221327.500.3331.00332.000.72,8180.02%
2023/03/212326.7500.00322.5022,7700.07%
2023/03/022307.751311.00307.0012,6870.04%
2023/03/0100.001299.00303.00-12,640-0.04%
2023/02/241300.0000.00292.5012,6330.04%
2023/02/2300.001297.00296.00-12,626-0.04%
2023/02/221288.0000.00288.5012,6400.04%
2023/02/201304.5000.00299.5012,6650.04%
2023/02/161301.0000.00300.0012,7100.04%
2023/02/100.1310.0000.00309.500.12,9160.00%
2023/02/091.1332.272340.00321.00-0.92,902-0.03%
2023/02/081315.001317.50330.5002,8130.00%
2023/02/071307.501309.00314.5002,7800.00%
2023/02/062308.252311.00308.5002,8100.00%
2023/02/0300.002313.50306.00-22,808-0.07%
2023/02/011322.5000.00318.0012,7380.04%
2023/01/311313.501316.50322.0002,7150.00%
2023/01/3000.001315.00319.50-12,670-0.04%
2023/01/161281.0000.00283.0012,6290.04%
2023/01/101275.001277.50279.5002,4880.00%
2022/12/0700.001283.50284.00-12,695-0.04%
2022/12/052316.001317.00311.0012,6420.04%
2022/12/022308.2500.00307.0022,5500.08%
2022/11/241266.501263.00270.0002,3130.00%
2022/11/2200.000.1264.00262.00-0.12,3020.00%
2022/11/181283.0011283.55270.50-102,286-0.44%
2022/11/1700.001283.00284.00-12,272-0.04%
2022/11/162277.001277.00277.0012,2420.04%
2022/11/1500.005273.00276.00-52,227-0.22%
2022/11/1410278.5000.00278.00102,1800.46%
2022/11/115262.005.1272.94270.00-0.12,1220.00%
2022/10/251236.501234.50236.0001,9630.00%
2022/10/2400.000.2251.50251.50-0.21,932-0.01%
2022/10/1400.000.1237.50237.50-0.11,995-0.01%
2022/10/1300.001229.00216.00-12,033-0.05%
2022/10/065265.0000.00264.5052,0490.24%
2022/10/051275.5000.00264.5012,0440.05%
2022/10/031240.001244.00245.0001,9820.00%
2022/09/280.1218.5000.00216.500.12,0200.00%
2022/09/191273.001268.00268.0002,1410.00%
2022/09/131270.0000.00268.5012,0720.05%
2022/09/080.1263.0000.00266.500.12,0710.00%
2022/09/011.1289.9300.00287.001.12,0980.05%
2022/08/160.2326.7500.00313.500.22,1770.01%
2022/08/100.1292.5000.00289.500.12,0430.01%
2022/08/020.1310.0000.00299.500.11,9760.01%
2022/07/280.1333.0000.00327.500.11,9440.00%
2022/07/221368.501376.00355.0001,9040.00%
2022/07/210366.0000.00365.0001,8670.00%
2022/06/1300.003482.00480.50-31,462-0.21%
2022/06/071571.001577.00558.0001,4880.00%
2022/05/313609.0000.00612.0031,3880.22%
2022/04/2000.000528.00527.0001,3940.00%
2022/04/0700.000616.00592.0001,3210.00%
2022/03/2100.000.1632.00641.00-0.11,225-0.01%
2022/03/1700.000.1582.00561.00-0.11,177-0.01%
2022/03/150530.0000.00530.0001,1430.00%
2022/03/140573.0000.00576.0001,1370.00%
2022/03/080633.0000.00610.0001,0910.00%
2022/03/0100.002792.00786.00-21,045-0.19%
2022/02/252784.0000.00776.0021,0470.19%
2022/02/2400.001782.00765.00-11,045-0.10%
2022/02/231812.0000.00790.0011,0240.10%
2022/02/1800.000.1806.00808.00-0.1999-0.01%
2022/02/0700.000786.00809.0009910.00%
2022/01/260.1836.001815.00814.00-0.9955-0.09%
2022/01/210.2968.0000.00971.000.29080.02%
2022/01/2000.001911.00983.00-1879-0.11%
2022/01/191875.6800.00894.0018450.12%
2022/01/1700.000.2841.50864.00-0.2833-0.02%
2022/01/130.1802.881803.00800.00-0.9819-0.11%
〈國發創投成果〉Vpon大數據AI+5G助力智慧觀光 獲日本國發基金投資為最大股東Anue鉅亨-2024/03/26
力智搭上AI題材 今年營運將穩定成長Anue鉅亨-2024/03/19
PMIC庫存水位降 力智、矽力-KY後勢看旺Anue鉅亨-2024/01/24
力智 相關文章
力智 相關影音