力智 (6719)-國票-和平券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
299.5
漲跌
▲2.5
漲幅
+0.84%
成交量
1,436張
產業
上市半導體類股▲0.82%
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	289.50	0	0.00	285.50	1	1,517	0.07%
2024/06/03	0	0.00	1	299.00	292.50	-1	1,535	-0.07%
2024/05/30	2	302.50	0	0.00	302.00	2	1,555	0.13%
2024/05/29	0.1	310.00	2.1	306.54	306.00	-2	1,563	-0.12%
2024/05/28	1.1	298.14	0	0.00	314.50	1.1	1,530	0.07%
2024/05/20	1	270.00	0	0.00	268.00	1	1,310	0.08%
2024/05/14	1	266.50	0	0.00	267.00	1	1,462	0.07%
2024/05/09	0	0.00	4	267.00	266.50	-4	1,478	-0.27%
2024/05/06	0.1	264.00	0	0.00	264.00	0.1	1,498	0.01%
2024/05/02	1	273.50	0	0.00	274.00	1	1,563	0.06%
2024/04/24	1.1	272.77	0	0.00	270.00	1.1	1,624	0.07%
2024/04/23	0.2	254.50	1	256.00	253.50	-0.8	1,609	-0.05%
2024/04/22	2	255.50	2	263.50	253.50	0	1,637	0.00%
2024/04/18	0.1	278.00	0	0.00	277.00	0.1	1,628	0.01%
2024/04/17	0.2	285.00	0	0.00	283.00	0.2	1,626	0.01%
2024/04/11	1	297.00	0	0.00	299.50	1	1,630	0.06%
2024/04/10	0.1	303.50	0.1	304.00	303.00	-0.1	1,666	0.00%
2024/04/08	0	0.00	1	281.50	279.50	-1	1,673	-0.06%
2024/03/26	1	290.00	0	0.00	290.00	1	1,994	0.05%
2024/03/25	1	284.50	0	0.00	285.00	1	2,022	0.05%
2024/03/19	0.1	270.00	0	0.00	268.50	0.1	1,998	0.01%
2024/03/12	1	286.50	0	0.00	283.00	1	2,028	0.05%
2024/03/07	0	0.00	1	290.60	290.50	-1	2,057	-0.05%
2024/03/06	0.2	301.50	1	296.51	294.50	-0.8	2,050	-0.04%
2024/03/05	0	305.00	0	0.00	308.00	0	2,050	0.00%
2024/03/04	0	313.50	0	0.00	312.00	0	2,040	0.00%
2024/03/01	0	0.00	0.1	314.50	315.00	-0.1	2,024	0.00%
2024/02/27	0.1	307.00	0	0.00	303.00	0.1	2,019	0.00%
2024/02/26	0	308.00	1	306.50	307.00	-1	2,099	-0.05%
2024/02/22	1	295.50	0	0.00	295.00	1	2,054	0.05%
2024/02/21	0	294.50	0	0.00	295.50	0	2,063	0.00%
2024/02/20	0.1	297.00	0	295.25	295.50	0.1	2,093	0.00%
2024/02/19	0	0.00	0	292.50	297.50	0	2,094	0.00%
2024/02/16	0	274.00	1	291.00	288.00	-1	2,067	-0.05%
2024/02/15	0	0.00	0	263.50	274.00	0	2,041	0.00%
2024/02/05	0	264.00	0	0.00	260.50	0	2,043	0.00%
2024/02/02	0	262.00	0	0.00	261.50	0	2,052	0.00%
2024/01/30	0	0.00	0	261.00	260.50	0	2,090	0.00%
2024/01/26	1	270.50	0	264.50	263.00	1	2,083	0.05%
2024/01/25	0	270.00	0	0.00	267.50	0	2,019	0.00%
2024/01/22	1	262.00	1	263.99	263.00	0	2,012	0.00%
2024/01/19	2	265.00	0	0.00	262.00	2	2,003	0.10%
2024/01/17	1	277.50	0	282.00	275.50	1	1,990	0.05%
2024/01/16	2	283.50	0	0.00	280.50	2	1,980	0.10%
2024/01/10	0	297.00	0	0.00	300.00	0	1,929	0.00%
2024/01/09	1	292.00	0	293.50	290.00	1	1,913	0.05%
2024/01/04	1	311.50	1	305.00	295.50	0	1,922	0.00%
2024/01/02	1	310.00	1	308.50	309.00	0	1,857	0.00%
2023/12/29	0	318.50	1	317.50	314.00	-1	1,833	-0.05%
2023/12/28	1	305.03	1	320.00	319.00	0	1,754	0.00%
2023/12/27	0	300.00	2	297.25	302.50	-2	1,602	-0.12%
2023/12/25	0	0.00	0	288.00	285.50	0	1,535	0.00%
2023/12/22	0	286.50	0	0.00	285.50	0	1,547	0.00%
2023/12/21	1	286.94	0	0.00	288.00	1	1,516	0.07%
2023/12/20	0	0.00	1.2	277.33	281.50	-1.2	1,479	-0.08%
2023/12/18	0.2	266.50	3	265.50	266.00	-2.8	1,420	-0.20%
2023/12/13	1	276.50	0	0.00	274.50	1	1,450	0.07%
2023/12/11	0	0.00	1	274.00	275.50	-1	1,490	-0.07%
2023/12/05	0	0.00	1	278.00	277.50	-1	1,489	-0.07%
2023/11/30	1	280.00	0	0.00	280.50	1	1,479	0.07%
2023/11/27	0	0.00	1	265.50	264.50	-1	1,533	-0.07%
2023/11/20	0	0.00	0.1	270.50	266.00	-0.1	1,358	0.00%
2023/11/17	2	265.00	1.7	269.85	267.00	0.4	1,331	0.03%
2023/11/16	0	0.00	3.2	264.53	263.50	-3.2	1,288	-0.24%
2023/11/15	0	0.00	0.1	262.00	260.50	-0.1	1,262	0.00%
2023/11/14	0	0.00	0.1	263.50	257.00	-0.1	1,234	0.00%
2023/11/13	0	0.00	0.1	259.50	261.50	-0.1	1,216	0.00%
2023/11/09	0	0.00	0.1	256.00	257.00	-0.1	1,193	0.00%
2023/11/07	1	253.00	0.1	254.51	253.00	0.9	1,177	0.08%
2023/11/06	0	0.00	0	253.00	253.50	0	1,169	0.00%
2023/11/03	0	0.00	0.1	249.50	246.00	-0.1	1,162	0.00%
2023/11/02	0	0.00	0	249.50	250.50	0	1,186	0.00%
2023/10/30	0	0.00	0.1	248.00	247.00	-0.1	1,188	0.00%
2023/10/26	1.1	246.90	0	0.00	244.00	1.1	1,195	0.09%
2023/10/25	0	0.00	1.1	251.55	251.00	-1.1	1,198	-0.09%
2023/10/24	0	0.00	1	237.50	237.50	-1	1,204	-0.08%
2023/10/20	0.1	238.00	0	0.00	241.50	0.1	1,228	0.00%
2023/10/19	0.1	247.00	0	0.00	242.00	0.1	1,240	0.00%
2023/10/16	0.1	250.00	0	0.00	248.00	0.1	1,241	0.00%
2023/10/13	1	251.00	0.2	257.67	252.00	0.9	1,233	0.07%
2023/10/11	1	246.00	0	0.00	245.50	1	1,202	0.08%
2023/10/03	0.1	242.00	0	0.00	241.00	0.1	1,224	0.00%
2023/09/27	0	0.00	1	247.50	248.50	-1	1,239	-0.08%
2023/09/26	0	0.00	0.1	243.90	241.00	-0.1	1,241	-0.01%
2023/09/18	3	250.83	0	0.00	249.00	3	1,275	0.24%
2023/09/15	2	246.25	2	248.00	249.00	0	1,255	0.00%
2023/09/14	1	241.50	0	0.00	240.50	1	1,223	0.08%
2023/09/13	1	242.00	2	240.00	242.50	-1	1,261	-0.08%
2023/09/12	2.1	241.48	0	0.00	241.50	2.1	1,252	0.17%
2023/09/07	0	0.00	1.1	240.17	236.50	-1.1	1,237	-0.08%
2023/09/06	2	238.50	0	0.00	238.00	2	1,223	0.16%
2023/09/01	0	0.00	0.1	236.00	238.00	-0.1	1,206	0.00%
2023/08/31	0	0.00	1	226.50	222.50	-1	1,190	-0.08%
2023/08/29	1	218.50	1	220.00	221.00	0	1,195	0.00%
2023/08/21	1	213.00	0	0.00	213.50	1	1,267	0.08%
2023/08/18	0	0.00	1	221.50	215.00	-1	1,276	-0.08%
2023/08/14	1	216.00	0	0.00	217.00	1	1,309	0.08%
2023/08/11	1	223.00	0	0.00	221.50	1	1,319	0.08%
2023/08/10	0.1	223.00	0	0.00	223.00	0.1	1,345	0.01%
2023/08/08	0	0.00	2	225.75	228.50	-2	1,421	-0.14%
2023/08/07	1	236.50	0	0.00	236.50	1	1,422	0.07%
2023/08/04	2	237.50	2	235.75	239.00	0	1,448	0.00%
2023/08/02	1	239.50	0	0.00	239.00	1	1,466	0.07%
2023/07/26	0	0.00	1	235.00	233.50	-1	1,454	-0.07%
2023/07/25	1.1	242.09	0	0.00	240.00	1.1	1,455	0.08%
2023/07/19	1	254.00	0	0.00	251.00	1	1,584	0.06%
2023/07/18	0	0.00	1	250.00	250.00	-1	1,635	-0.06%
2023/07/17	0	0.00	1	251.50	253.00	-1	1,693	-0.06%
2023/07/14	1	254.00	0	0.00	257.50	1	1,755	0.06%
2023/07/13	0.1	255.00	2	255.00	252.50	-1.9	1,956	-0.10%
2023/07/12	1	255.50	0	257.00	255.00	1	2,087	0.05%
2023/07/10	2.1	262.88	0	0.00	258.00	2.1	2,100	0.10%
2023/07/07	1	271.00	0	0.00	271.50	1	2,094	0.05%
2023/07/04	1	291.00	0	0.00	285.00	1	2,117	0.05%
2023/07/03	0	297.00	0	0.00	298.00	0	2,099	0.00%
2023/06/29	1	298.00	0	0.00	296.00	1	2,117	0.05%
2023/06/27	1	294.00	1	293.00	292.00	0	2,161	0.00%
2023/06/26	2	290.50	1	290.00	289.00	1	2,174	0.05%
2023/06/21	0	0.00	0.2	295.00	296.00	-0.2	2,189	-0.01%
2023/06/19	3	301.17	4.2	302.89	297.50	-1.2	2,291	-0.05%
2023/06/16	0	0.00	1	292.50	290.50	-1	2,303	-0.04%
2023/06/13	0	295.00	0	0.00	295.00	0	2,392	0.00%
2023/06/12	0.1	289.50	0	0.00	288.50	0.1	2,407	0.00%
2023/06/09	2	283.75	0	0.00	284.00	2	2,436	0.08%
2023/06/07	0.1	288.00	0	0.00	287.50	0.1	2,713	0.00%
2023/06/06	1	285.00	0	0.00	283.50	1	2,720	0.04%
2023/06/05	1	298.00	0	0.00	295.00	1	2,698	0.04%
2023/06/02	1	304.00	0	0.00	304.00	1	2,690	0.04%
2023/06/01	2	305.25	0	0.00	307.00	2	2,711	0.07%
2023/05/31	0	0.00	1	304.00	304.00	-1	2,759	-0.04%
2023/05/30	1	304.50	1	302.50	303.50	0	2,811	0.00%
2023/05/29	0	0.00	2	303.00	303.00	-2	2,820	-0.07%
2023/05/24	0	0.00	1	292.50	295.00	-1	2,851	-0.04%
2023/05/23	1	294.00	0	0.00	292.50	1	2,879	0.03%
2023/05/22	2	286.50	0	0.00	291.00	2	2,922	0.07%
2023/05/19	0.2	290.00	0	0.00	285.50	0.2	2,969	0.01%
2023/05/18	1	290.00	0	0.00	286.50	1	2,976	0.03%
2023/05/11	2	299.00	0	0.00	290.50	2	3,058	0.07%
2023/05/10	1	302.50	0	0.00	300.50	1	3,132	0.03%
2023/05/02	0	0.00	0.2	321.00	321.00	-0.2	3,302	-0.01%
2023/04/21	0	0.00	3	339.50	330.50	-3	3,430	-0.09%
2023/04/20	1.1	351.09	0	0.00	346.00	1.1	3,408	0.03%
2023/04/19	3	358.83	0	0.00	361.50	3	3,427	0.09%
2023/04/18	0	0.00	4	363.75	366.00	-4	3,374	-0.12%
2023/04/17	3	341.67	2	336.25	342.50	1	3,199	0.03%
2023/04/12	0	0.00	1	320.00	318.50	-1	3,013	-0.03%
2023/04/11	1	316.50	0.1	313.00	319.00	0.9	3,001	0.03%
2023/03/31	2	314.00	1	312.50	310.50	1	2,955	0.03%
2023/03/29	0	0.00	1	315.00	316.50	-1	2,925	-0.03%
2023/03/27	0	0.00	2	322.25	318.50	-2	2,879	-0.07%
2023/03/23	3	330.50	3	332.00	327.50	0	2,863	0.00%
2023/03/22	1	327.50	0.3	331.00	332.00	0.7	2,818	0.02%
2023/03/21	2	326.75	0	0.00	322.50	2	2,770	0.07%
2023/03/02	2	307.75	1	311.00	307.00	1	2,687	0.04%
2023/03/01	0	0.00	1	299.00	303.00	-1	2,640	-0.04%
2023/02/24	1	300.00	0	0.00	292.50	1	2,633	0.04%
2023/02/23	0	0.00	1	297.00	296.00	-1	2,626	-0.04%
2023/02/22	1	288.00	0	0.00	288.50	1	2,640	0.04%
2023/02/20	1	304.50	0	0.00	299.50	1	2,665	0.04%
2023/02/16	1	301.00	0	0.00	300.00	1	2,710	0.04%
2023/02/10	0.1	310.00	0	0.00	309.50	0.1	2,916	0.00%
2023/02/09	1.1	332.27	2	340.00	321.00	-0.9	2,902	-0.03%
2023/02/08	1	315.00	1	317.50	330.50	0	2,813	0.00%
2023/02/07	1	307.50	1	309.00	314.50	0	2,780	0.00%
2023/02/06	2	308.25	2	311.00	308.50	0	2,810	0.00%
2023/02/03	0	0.00	2	313.50	306.00	-2	2,808	-0.07%
2023/02/01	1	322.50	0	0.00	318.00	1	2,738	0.04%
2023/01/31	1	313.50	1	316.50	322.00	0	2,715	0.00%
2023/01/30	0	0.00	1	315.00	319.50	-1	2,670	-0.04%
2023/01/16	1	281.00	0	0.00	283.00	1	2,629	0.04%
2023/01/10	1	275.00	1	277.50	279.50	0	2,488	0.00%
2022/12/07	0	0.00	1	283.50	284.00	-1	2,695	-0.04%
2022/12/05	2	316.00	1	317.00	311.00	1	2,642	0.04%
2022/12/02	2	308.25	0	0.00	307.00	2	2,550	0.08%
2022/11/24	1	266.50	1	263.00	270.00	0	2,313	0.00%
2022/11/22	0	0.00	0.1	264.00	262.00	-0.1	2,302	0.00%
2022/11/18	1	283.00	11	283.55	270.50	-10	2,286	-0.44%
2022/11/17	0	0.00	1	283.00	284.00	-1	2,272	-0.04%
2022/11/16	2	277.00	1	277.00	277.00	1	2,242	0.04%
2022/11/15	0	0.00	5	273.00	276.00	-5	2,227	-0.22%
2022/11/14	10	278.50	0	0.00	278.00	10	2,180	0.46%
2022/11/11	5	262.00	5.1	272.94	270.00	-0.1	2,122	0.00%
2022/10/25	1	236.50	1	234.50	236.00	0	1,963	0.00%
2022/10/24	0	0.00	0.2	251.50	251.50	-0.2	1,932	-0.01%
2022/10/14	0	0.00	0.1	237.50	237.50	-0.1	1,995	-0.01%
2022/10/13	0	0.00	1	229.00	216.00	-1	2,033	-0.05%
2022/10/06	5	265.00	0	0.00	264.50	5	2,049	0.24%
2022/10/05	1	275.50	0	0.00	264.50	1	2,044	0.05%
2022/10/03	1	240.00	1	244.00	245.00	0	1,982	0.00%
2022/09/28	0.1	218.50	0	0.00	216.50	0.1	2,020	0.00%
2022/09/19	1	273.00	1	268.00	268.00	0	2,141	0.00%
2022/09/13	1	270.00	0	0.00	268.50	1	2,072	0.05%
2022/09/08	0.1	263.00	0	0.00	266.50	0.1	2,071	0.00%
2022/09/01	1.1	289.93	0	0.00	287.00	1.1	2,098	0.05%
2022/08/16	0.2	326.75	0	0.00	313.50	0.2	2,177	0.01%
2022/08/10	0.1	292.50	0	0.00	289.50	0.1	2,043	0.01%
2022/08/02	0.1	310.00	0	0.00	299.50	0.1	1,976	0.01%
2022/07/28	0.1	333.00	0	0.00	327.50	0.1	1,944	0.00%
2022/07/22	1	368.50	1	376.00	355.00	0	1,904	0.00%
2022/07/21	0	366.00	0	0.00	365.00	0	1,867	0.00%
2022/06/13	0	0.00	3	482.00	480.50	-3	1,462	-0.21%
2022/06/07	1	571.00	1	577.00	558.00	0	1,488	0.00%
2022/05/31	3	609.00	0	0.00	612.00	3	1,388	0.22%
2022/04/20	0	0.00	0	528.00	527.00	0	1,394	0.00%
2022/04/07	0	0.00	0	616.00	592.00	0	1,321	0.00%
2022/03/21	0	0.00	0.1	632.00	641.00	-0.1	1,225	-0.01%
2022/03/17	0	0.00	0.1	582.00	561.00	-0.1	1,177	-0.01%
2022/03/15	0	530.00	0	0.00	530.00	0	1,143	0.00%
2022/03/14	0	573.00	0	0.00	576.00	0	1,137	0.00%
2022/03/08	0	633.00	0	0.00	610.00	0	1,091	0.00%
2022/03/01	0	0.00	2	792.00	786.00	-2	1,045	-0.19%
2022/02/25	2	784.00	0	0.00	776.00	2	1,047	0.19%
2022/02/24	0	0.00	1	782.00	765.00	-1	1,045	-0.10%
2022/02/23	1	812.00	0	0.00	790.00	1	1,024	0.10%
2022/02/18	0	0.00	0.1	806.00	808.00	-0.1	999	-0.01%
2022/02/07	0	0.00	0	786.00	809.00	0	991	0.00%
2022/01/26	0.1	836.00	1	815.00	814.00	-0.9	955	-0.09%
2022/01/21	0.2	968.00	0	0.00	971.00	0.2	908	0.02%
2022/01/20	0	0.00	1	911.00	983.00	-1	879	-0.11%
2022/01/19	1	875.68	0	0.00	894.00	1	845	0.12%
2022/01/17	0	0.00	0.2	841.50	864.00	-0.2	833	-0.02%
2022/01/13	0.1	802.88	1	803.00	800.00	-0.9	819	-0.11%